Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 29 JD 21.06.2024   Put JD com Inc 2024-06-21 29.00 - - 0.57 -7.45
BVT Call 36 JD 21.06.2024   Call JD com Inc 2024-06-21 36.00 - - 0.59 7.55
JP Morgan Put 25 JD 21.06.2024   Put JD com Inc 2024-06-21 25.00 - - 0.50 -10.40
Soc. Generale Put 25 JD 21.06.2024   Put JD com Inc 2024-06-21 25.00 0.026 0.036 0.64 -8.28
Soc. Generale Call 23 JD 21.06.2024   Call JD com Inc 2024-06-21 23.00 - - 0.73 2.98
BVT Call 32 JD 21.06.2024   Call JD com Inc 2024-06-21 32.00 - - 0.58 6.10
Soc. Generale Call 45 JD 21.06.2024   Call JD com Inc 2024-06-21 45.00 - - 0.70 8.62
Soc. Generale Put 23 JD 21.06.2024   Put JD com Inc 2024-06-21 23.00 - - 0.67 -8.76
Soc. Generale Call 34 JD 21.06.2024   Call JD com Inc 2024-06-21 34.00 - - 0.63 6.31
BVT Call 32 JD 21.06.2024   Call JD com Inc 2024-06-21 32.00 - - 0.58 6.10
Soc. Generale Call 45 JD 21.06.2024   Call JD com Inc 2024-06-21 45.00 0.038 0.048 0.70 8.62
JP Morgan Call 25 JD 21.06.2024   Call JD com Inc 2024-06-21 25.00 - - 0.65 3.53
Soc. Generale Call 34 JD 21.06.2024   Call JD com Inc 2024-06-21 34.00 0.220 0.230 0.63 6.31
BVT Call 34 JD 21.06.2024   Call JD com Inc 2024-06-21 34.00 - - 0.58 6.89
JP Morgan Put 26 JD 21.06.2024   Put JD com Inc 2024-06-21 26.00 - - 0.61 -8.42
Soc. Generale Call 40 JD 21.06.2024   Call JD com Inc 2024-06-21 40.00 - - 0.66 7.89
Soc. Generale Call 25 JD 21.06.2024   Call JD com Inc 2024-06-21 25.00 - - 0.70 3.44
BVT Call 34 JD 21.06.2024   Call JD com Inc 2024-06-21 34.00 - - 0.58 6.89
Soc. Generale Call 80 JD 21.06.2024   Call JD com Inc 2024-06-21 80.00 - - 0.86 11.35
Soc. Generale Call 40 JD 21.06.2024   Call JD com Inc 2024-06-21 40.00 0.085 0.095 0.66 7.89
Soc. Generale Call 25 JD 21.06.2024   Call JD com Inc 2024-06-21 25.00 0.780 0.790 0.70 3.44
Soc. Generale Call 25 JD 21.06.2024   Call JD com Inc 2024-06-21 25.00 - - 0.63 3.59
Soc. Generale Call 80 JD 21.06.2024   Call JD com Inc 2024-06-21 80.00 0.001 - 0.86 11.35
Soc. Generale Call 38 JD 21.06.2024   Call JD com Inc 2024-06-21 38.00 - - 0.62 7.78
Soc. Generale Call 29 JD 21.06.2024   Call JD com Inc 2024-06-21 29.00 - - 0.61 4.83
JP Morgan Put 20 JD 21.06.2024   Put JD com Inc 2024-06-21 20.00 - - 0.74 -8.35
Soc. Generale Call 30 JD 21.06.2024   Call JD com Inc 2024-06-21 30.00 - - 0.58 5.31
Soc. Generale Call 38 JD 21.06.2024   Call JD com Inc 2024-06-21 38.00 0.110 0.120 0.62 7.78
Soc. Generale Call 29 JD 21.06.2024   Call JD com Inc 2024-06-21 29.00 0.470 0.480 0.61 4.83
Soc. Generale Put 40 JD 21.06.2024   Put JD com Inc 2024-06-21 40.00 - - 0.63 -3.20
* Too many results found, please restrict the search by using the filter options.