Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 45.00 - - 0.23 15.85
Soc. Generale Put 35 KHC 20.09.2024   Put Kraft Heinz Company 2024-09-20 35.00 - - 0.24 -9.64
JP Morgan Call 36 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 36.00 - - 0.19 9.95
JP Morgan Call 35 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 35.00 - - 0.16 9.87
Soc. Generale Put 25 KHC 20.09.2024   Put Kraft Heinz Company 2024-09-20 25.00 - - 0.42 -8.31
Soc. Generale Call 35 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 35.00 - - 0.17 9.36
BVT Call 36 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 36.00 - - 0.19 9.69
BVT Call 43 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 43.00 - - 0.21 16.08
JP Morgan Put 35 KHC 20.09.2024   Put Kraft Heinz Company 2024-09-20 35.00 - - 0.25 -9.02
BVT Put 34 KHC 20.09.2024   Put Kraft Heinz Company 2024-09-20 34.00 - - 0.26 -9.62
BVT Call 38 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 38.00 - - 0.19 12.27
Morgan Stanley Call 35 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 35.00 - - 0.17 9.36
Morgan Stanley Call 33 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 33.00 - - 0.19 7.06
Morgan Stanley Call 47 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 47.00 - - 0.31 11.28
Morgan Stanley Call 38 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 38.00 - - 0.17 13.44
Morgan Stanley Call 48 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 48.00 - - 0.33 10.78
Morgan Stanley Call 42 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 42.00 - - 0.20 15.68
Morgan Stanley Call 52 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 52.00 - - 0.40 9.32
Morgan Stanley Call 40 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 40.00 - - 0.18 15.74
Morgan Stanley Call 44 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 44.00 - - 0.25 13.37
Morgan Stanley Call 41 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 41.00 - - 0.18 16.38
Morgan Stanley Call 45 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 45.00 - - 0.27 12.55
Morgan Stanley Call 37 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 37.00 - - 0.17 12.03
Morgan Stanley Call 46 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 46.00 - - 0.29 11.86
Morgan Stanley Call 36 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 36.00 - - 0.17 10.60
Morgan Stanley Call 49 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 49.00 - - 0.35 10.35
Morgan Stanley Put 35 KHC 20.09.2024   Put Kraft Heinz Company 2024-09-20 35.00 - - 0.23 -9.98
Morgan Stanley Call 43 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 43.00 - - 0.22 14.39
Morgan Stanley Call 50 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 50.00 - - 0.36 9.97
Morgan Stanley Put 30 KHC 20.09.2024   Put Kraft Heinz Company 2024-09-20 30.00 - - 0.32 -9.68
* Too many results found, please restrict the search by using the filter options.