Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 0.058 0.078 0.30 22.10
Goldman Sachs Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 700.00 - - 0.44 17.97
Goldman Sachs Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 700.00 0.005 0.025 0.44 17.97
Goldman Sachs Call 650 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 650.00 - - 0.39 19.03
Goldman Sachs Call 750 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 750.00 - - 0.50 16.21
Goldman Sachs Call 775 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 775.00 - - 0.53 15.46
Goldman Sachs Call 725 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 725.00 - - 0.47 16.95
Goldman Sachs Call 725 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 725.00 0.003 0.023 0.47 16.95
Goldman Sachs Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 620.00 - - 0.35 21.13
Goldman Sachs Call 545 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 545.00 - - 0.29 20.58
Goldman Sachs Call 545 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 545.00 0.170 0.190 0.29 20.58
Morgan Stanley Call 710 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 710.00 - - 0.57 12.32
Morgan Stanley Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 - - 0.45 8.08
Morgan Stanley Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 480.00 - - 0.41 9.26
Goldman Sachs Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 - - 0.31 20.43
Soc. Generale Put 550 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 550.00 - - 0.27 -6.52
Soc. Generale Put 550 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 550.00 5.230 5.280 0.27 -6.52
Soc. Generale Call 475 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 475.00 - - 0.21 13.13
Soc. Generale Put 430 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 430.00 - - 0.26 -20.01
Soc. Generale Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 575.00 - - 0.29 20.03
Soc. Generale Put 530 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 530.00 - - 0.22 -8.96
Soc. Generale Call 425 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 425.00 - - - -
Goldman Sachs Put 350 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 350.00 - - 0.50 -12.02
Goldman Sachs Call 520 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 520.00 - - 0.20 22.06
Goldman Sachs Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 0.54 6.20
Goldman Sachs Put 550 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - - -
Goldman Sachs Put 600 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 600.00 - - - -
Goldman Sachs Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 0.32 17.99
Goldman Sachs Put 450 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 0.10 -36.06
Goldman Sachs Call 800 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 800.00 - - 0.67 10.97
* Too many results found, please restrict the search by using the filter options.