Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25.5 SLV 08.05.2024   Put SILBER (Fixing) 2024-05-08 25.50 - - 0.35 -28.57
Goldman Sachs Put 26 SLV 08.05.2024   Put SILBER (Fixing) 2024-05-08 26.00 - - 0.34 -26.33
Goldman Sachs Call 23 SLV 08.05.2024   Call SILBER (Fixing) 2024-05-08 23.00 - - 0.66 5.79
Goldman Sachs Call 23.5 SLV 08.05.2024   Call SILBER (Fixing) 2024-05-08 23.50 - - 0.60 6.46
Goldman Sachs Call 24 SLV 08.05.2024   Call SILBER (Fixing) 2024-05-08 24.00 - - 0.54 7.32
Goldman Sachs Call 24.5 SLV 08.05.2024   Call SILBER (Fixing) 2024-05-08 24.50 - - 0.49 8.36
Goldman Sachs Call 25 SLV 08.05.2024   Call SILBER (Fixing) 2024-05-08 25.00 - - 0.43 9.88
Goldman Sachs Call 32 SLV 08.05.2024   Call SILBER (Fixing) 2024-05-08 32.00 - - 0.55 23.06
Soc. Generale Call 25.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 25.50 2.10 2.13 0.40 11.01
BNP Paribas Call 24 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 24.00 - - 0.94 5.31
Soc. Generale Call 25.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 25.50 2.110 2.140 0.40 11.01
BNP Paribas Call 24 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 24.00 - - 0.94 5.31
Soc. Generale Call 26 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 26.00 1.71 1.73 0.39 12.63
BNP Paribas Call 26.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 26.50 - - 0.34 15.06
Soc. Generale Call 26 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 26.00 1.720 1.740 0.39 12.63
BNP Paribas Call 26.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 26.50 1.290 1.300 0.34 15.06
Soc. Generale Call 26.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 26.50 1.34 1.36 0.38 14.47
BNP Paribas Call 26 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 26.00 - - 0.36 12.79
Soc. Generale Call 26.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 26.50 1.360 1.380 0.38 14.47
BNP Paribas Call 26 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 26.00 1.660 1.680 0.36 12.79
Soc. Generale Call 27 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 27.00 1.030 1.040 0.38 16.21
BNP Paribas Call 25.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 25.50 - - 0.37 11.09
Soc. Generale Call 27 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 27.00 1.050 1.060 0.38 16.21
BNP Paribas Call 25.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 25.50 2.070 2.090 0.37 11.09
Soc. Generale Call 27.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 27.50 0.780 0.790 0.38 17.96
BNP Paribas Call 25 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 25.00 - - 0.39 9.61
Soc. Generale Call 27.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 27.50 0.790 0.800 0.38 17.96
BNP Paribas Call 25 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 25.00 2.510 2.530 0.39 9.61
Soc. Generale Call 28 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 28.00 0.570 0.580 0.39 19.29
BNP Paribas Call 24.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 24.50 - - 0.89 5.79
* Too many results found, please restrict the search by using the filter options.