Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 45.00 0.0010 0.0410 1.44 7.00
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 40.00 0.0010 0.0410 1.31 7.55
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 35.00 0.0010 0.0410 1.16 8.34
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 22.50 0.0150 0.0550 0.63 13.27
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 22.00 0.0180 0.0580 0.61 13.56
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 18.00 0.2700 0.3100 0.48 12.62
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 28.00 0.0010 0.0410 0.89 10.33
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 27.50 0.0010 0.0410 0.86 10.55
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 20.00 0.0470 0.0870 0.51 14.79
Citi Call 23 ABR 20.06.2024   Call BARRICK GOLD CORP. 2024-06-20 23.00 - - 0.59 14.71
Citi Call 22.5 GOLD 20.06.2024   Call Barrick Gold Corpora... 2024-06-20 22.50 0.001 - 0.30 35.87
Citi Call 23 ABR 20.06.2024   Call BARRICK GOLD CORP. 2024-06-20 23.00 - - 0.59 14.71
Citi Call 18 GOLD 20.06.2024   Call Barrick Gold Corpora... 2024-06-20 18.00 0.290 - 0.29 18.46
Citi Call 17.5 GOLD 20.06.2024   Call Barrick Gold Corpora... 2024-06-20 17.50 0.440 - 0.28 16.62
Citi Call 18 GOLD 20.06.2024   Call Barrick Gold Corpora... 2024-06-20 18.00 - - 0.29 18.46
Citi Call 17.5 GOLD 20.06.2024   Call Barrick Gold Corpora... 2024-06-20 17.50 - - 0.28 16.62
Citi Call 22.5 GOLD 20.06.2024   Call Barrick Gold Corpora... 2024-06-20 22.50 - - 0.30 35.87
Goldman Sachs Call 14 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 14.00 - - 0.38 5.28
Goldman Sachs Put 14 GOLD 21.06.2024   Put Barrick Gold Corpora... 2024-06-21 14.00 - - 0.41 -16.86
Goldman Sachs Call 22 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 22.00 - - 0.48 15.82
Goldman Sachs Call 30 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 30.00 - - 0.91 10.21
Goldman Sachs Put 12 ABR 21.06.2024   Put BARRICK GOLD CORP. 2024-06-21 12.00 - - 0.47 -15.90
Goldman Sachs Put 20 ABR 21.06.2024   Put BARRICK GOLD CORP. 2024-06-21 20.00 - - - -
Goldman Sachs Call 16 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 16.00 - - 0.61 7.07
Goldman Sachs Call 25 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 25.00 - - 0.77 10.83
Goldman Sachs Put 18 ABR 21.06.2024   Put BARRICK GOLD CORP. 2024-06-21 18.00 - - - -
Goldman Sachs Call 20 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 20.00 - - 0.37 18.65
Goldman Sachs Call 15 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 15.00 - - 0.34 7.15
Goldman Sachs Put 15 GOLD 21.06.2024   Put Barrick Gold Corpora... 2024-06-21 15.00 - - 0.34 -17.70
Goldman Sachs Put 8 GOLD 21.06.2024   Put Barrick Gold Corpora... 2024-06-21 8.00 - - 1.09 -7.49
* Too many results found, please restrict the search by using the filter options.