Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 - - - -
DZ Bank Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 0.870 - - -
DZ Bank Call 36 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 36.00 - - - -
DZ Bank Call 36 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 36.00 1.660 - - -
DZ Bank Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 - - 0.92 -14.61
DZ Bank Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 - - 0.92 -14.61
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - - -
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - - -
DZ Bank Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 0.48 -26.91
DZ Bank Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 0.48 -26.91
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 - - 0.67 4.39
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 1.090 1.140 0.67 4.39
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.51 5.87
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.790 0.840 0.51 5.87
BNP Paribas Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 - - 0.50 6.38
BNP Paribas Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 0.700 0.750 0.50 6.38
BNP Paribas Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 - - 0.31 19.23
BNP Paribas Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 0.090 0.120 0.31 19.23
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 - - 0.43 8.15
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.510 0.560 0.43 8.15
BNP Paribas Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.36 10.90
BNP Paribas Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.330 0.380 0.36 10.90
BNP Paribas Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 - - 0.33 14.57
BNP Paribas Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 0.200 0.230 0.33 14.57
BNP Paribas Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 - - 0.29 22.92
BNP Paribas Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 0.051 0.076 0.29 22.92
BNP Paribas Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 - - 0.56 5.28
BNP Paribas Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 0.890 0.940 0.56 5.28
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 0.78 -12.31
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 0.001 0.021 0.78 -12.31
* Too many results found, please restrict the search by using the filter options.