Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 29 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 29.00 - - 0.48 5.87
Morgan Stanley Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.50 5.94
Morgan Stanley Call 28 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 28.00 - - 0.47 5.73
Morgan Stanley Call 37 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 37.00 - - 0.65 5.29
Goldman Sachs Put 12 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 12.00 - - 0.89 -3.39
Goldman Sachs Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 20.00 - - 0.52 -4.62
Goldman Sachs Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.46 6.49
Goldman Sachs Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 - - 0.69 2.87
Goldman Sachs Call 40 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 40.00 - - 0.58 6.64
Goldman Sachs Put 15 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 15.00 - - 0.71 -4.08
Goldman Sachs Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 - - 0.52 -3.28
Goldman Sachs Call 35 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 35.00 - - 0.48 7.46
Goldman Sachs Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.60 -2.15
Goldman Sachs Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 - - 0.53 4.42
DZ Bank Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.51 -2.48
DZ Bank Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 30.00 0.610 0.670 0.51 -2.48
DZ Bank Call 32.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 32.50 - - 0.38 9.29
DZ Bank Call 32.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 32.50 0.006 0.036 0.38 9.29
DZ Bank Call 18 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 18.00 - - - -
DZ Bank Call 18 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 18.00 1.880 2.330 - -
DZ Bank Call 27.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 27.50 - - 0.36 7.54
DZ Bank Call 27.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 27.50 0.080 0.110 0.36 7.54
DZ Bank Call 35 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 35.00 - - 0.59 5.68
DZ Bank Call 35 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 35.00 0.001 0.091 0.59 5.68
DZ Bank Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 - - - -
DZ Bank Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 1.700 2.000 - -
DZ Bank Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 - - 0.23 9.94
DZ Bank Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 0.850 1.150 0.23 9.94
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.35 8.97
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 0.260 0.560 0.35 8.97
* Too many results found, please restrict the search by using the filter options.