Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 6 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.00 - - 0.62 10.30
UBS Call 6.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.50 - - 0.73 9.43
UBS Call 5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.00 - - 0.51 8.81
UBS Call 9 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 9.00 - - 1.20 6.66
UBS Call 7.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.50 - - 0.96 7.77
UBS Call 5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.00 - - 0.46 9.79
UBS Call 5.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.50 - - 0.55 10.12
UBS Call 4 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 4.00 - - 0.57 4.61
UBS Call 4.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 4.50 - - 0.40 7.84
UBS Put 7 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.00 - - - -
UBS Put 7.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.50 - - - -
UBS Put 7.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.50 - - - -
UBS Put 7 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.00 - - - -
UBS Put 6.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 6.50 - - - -
UBS Put 7.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.50 - - - -
UBS Put 9.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 9.50 - - - -
UBS Put 8.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 8.50 - - - -
UBS Put 9 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 9.00 - - - -
UBS Put 8.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 8.50 - - - -
UBS Call 9.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 9.50 - - 1.28 6.37
UBS Put 9.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 9.50 - - - -
UBS Put 9 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 9.00 - - - -
UBS Call 10 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 10.00 - - 1.35 6.12
UBS Call 8.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.50 - - 1.14 6.88
UBS Call 4.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 4.50 - - 0.52 6.57
UBS Put 8 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 8.00 - - - -
UBS Call 6.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.50 - - 0.75 9.12
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 - - 0.68 9.95
UniCredit Call 5.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.75 0.040 0.050 0.45 14.20
UniCredit Put 8 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 8.00 0.490 - - -
* Too many results found, please restrict the search by using the filter options.