Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 230 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.29 15.53
BNP Paribas Call 230 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.29 15.53
BNP Paribas Call 202 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 202.00 - - 0.55 5.91
BNP Paribas Call 202 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 202.00 - - 0.55 5.91
BNP Paribas Call 205 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 205.00 - - 0.51 6.42
BNP Paribas Call 205 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 205.00 - - 0.51 6.42
BNP Paribas Call 208 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 208.00 - - 0.47 7.08
BNP Paribas Call 208 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 208.00 - - 0.47 7.08
BNP Paribas Put 205 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 205.00 - - 0.34 -17.94
BNP Paribas Put 205 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 205.00 - - 0.34 -17.94
BNP Paribas Put 208.89 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 208.89 - - 0.25 -25.18
BNP Paribas Put 208.89 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 208.89 0.080 0.120 0.25 -25.18
BNP Paribas Put 215 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 215.00 - - 0.30 -17.48
BNP Paribas Put 215 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 215.00 - - 0.30 -17.48
BNP Paribas Call 210 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.00 - - 0.44 7.60
BNP Paribas Call 210 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.00 - - 0.44 7.60
BNP Paribas Call 210.88 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.88 - - 0.45 7.60
BNP Paribas Call 210.88 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.88 - - 0.45 7.60
BNP Paribas Call 215 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 215.00 - - 0.38 9.19
BNP Paribas Call 215 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 215.00 - - 0.38 9.19
BNP Paribas Call 223.81 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 223.81 - - 0.34 11.98
BNP Paribas Call 223.81 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 223.81 - - 0.34 11.98
BNP Paribas Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.28 19.67
BNP Paribas Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.28 19.67
BNP Paribas Call 235 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 235.00 - - 0.29 17.57
BNP Paribas Call 235 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 235.00 - - 0.29 17.57
BNP Paribas Put 230 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.25 -14.34
BNP Paribas Put 230 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.25 -14.34
BNP Paribas Put 240 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.24 -11.29
BNP Paribas Put 240 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.24 -11.29
* Too many results found, please restrict the search by using the filter options.