Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 58 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 58.00 1.15 - 0.44 3.24
DZ Bank Call 25 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 25.00 34.28 - - -
DZ Bank Call 64 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 64.00 0.920 - 0.44 3.50
DZ Bank Put 40 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 40.00 0.260 - 0.53 -2.61
DZ Bank Call 40 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 40.00 2.17 - 0.44 2.39
DZ Bank Call 42 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 42.00 2.05 - 0.44 2.50
DZ Bank Put 30 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 30.00 0.060 - 0.57 -2.90
DZ Bank Call 56 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 56.00 1.25 - 0.45 3.13
DZ Bank Call 55 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 55.00 1.30 - 0.44 3.09
DZ Bank Put 48 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 48.00 0.510 - 0.52 -2.27
DZ Bank Call 72 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 72.00 0.680 - 0.45 3.80
DZ Bank Put 50 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 50.00 0.590 - 0.52 -2.16
DZ Bank Call 36 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 36.00 2.460 - 0.44 2.20
DZ Bank Call 45 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 45.00 1.840 - 0.44 2.62
DZ Bank Call 48 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 48.00 1.660 - 0.44 2.80
DZ Bank Call 50 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 50.00 1.550 - 0.44 2.88
DZ Bank Put 32 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 32.00 0.080 - 0.57 -2.78
DZ Bank Call 46 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 46.00 1.780 - 0.44 2.67
DZ Bank Call 68 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 68.00 0.780 - 0.45 3.60
DZ Bank Call 22 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 22.00 36.890 - - -
DZ Bank Call 34 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 34.00 2.620 - 0.44 2.10
DZ Bank Put 35 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 35.00 0.130 - 0.54 -2.82
DZ Bank Call 38 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 38.00 2.310 - 0.45 2.28
DZ Bank Call 52 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 52.00 1.440 - 0.44 2.97
DZ Bank Call 60 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 60.00 1.070 - 0.44 3.34
DZ Bank Call 54 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 54.00 1.340 - 0.44 3.08
DZ Bank Call 44 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 44.00 1.900 - 0.44 2.58
DZ Bank Call 35 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 35.00 2.540 - 0.44 2.15
DZ Bank Call 25 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 25.00 34.180 - - -
DZ Bank Put 30 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 30.00 0.060 - 0.57 -2.90
* Too many results found, please restrict the search by using the filter options.