Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 6.4 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 6.40 - - 0.24 15.26
BVT Put 5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 5.00 - - 0.28 -7.64
BVT Call 6.8 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 6.80 - - 0.25 16.05
BVT Call 7 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 7.00 - - 0.27 15.02
BVT Put 5.6 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 5.60 - - 0.29 -5.30
BVT Put 5.2 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 5.20 - - 0.27 -7.05
BVT Put 5.4 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 5.40 - - 0.28 -6.17
BVT Call 6.6 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 6.60 - - 0.24 15.77
BVT Put 4.8 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.80 - - 0.27 -8.67
BVT Put 4.6 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.60 - - 0.28 -9.29
BVT Put 4.4 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.40 - - 0.29 -9.65
BVT Call 5.6 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 5.60 - - 0.24 10.62
BVT Call 5.8 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 5.80 - - 0.24 11.82
BVT Call 6.2 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 6.20 - - 0.24 14.24
BVT Call 6 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 6.00 - - 0.24 13.28
BVT Call 5.4 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 5.40 - - 0.24 9.79
BVT Call 4.6 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.60 - - 0.33 5.03
BVT Put 4 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.00 - - 0.32 -10.31
BVT Call 4.8 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.80 - - 0.27 6.36
BVT Call 4.4 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.40 - - 0.37 4.37
BVT Call 5.2 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 5.20 - - 0.26 8.15
BVT Call 5 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 5.00 - - 0.28 6.90
BVT Call 6 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 6.00 - - 0.24 13.28
BVT Put 4.8 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.80 - - 0.27 -8.67
BVT Call 5.8 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 5.80 - - 0.24 11.82
BVT Call 5.6 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 5.60 - - 0.24 10.62
BVT Put 5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 5.00 - - 0.28 -7.64
BVT Call 6.2 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 6.20 - - 0.24 14.24
BVT Call 6.6 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 6.60 - - 0.24 15.77
BVT Put 4.6 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.60 - - 0.28 -9.29
* Too many results found, please restrict the search by using the filter options.