Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 16.5 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 0.230 0.270 0.17 13.64
UniCredit Call 14 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 14.00 1.170 1.210 0.16 8.57
UniCredit Call 13.5 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 1.520 1.560 0.15 7.59
UniCredit Call 15.5 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 0.460 0.500 0.16 11.78
UniCredit Call 14.8 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 0.730 0.770 0.16 10.35
UniCredit Call 13.8 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 13.80 1.300 1.340 0.15 8.21
UniCredit Call 14.2 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 1.050 1.090 0.16 9.03
UniCredit Call 15.2 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.570 0.610 0.16 11.15
UniCredit Call 17.5 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 17.50 0.110 0.150 0.18 14.64
UniCredit Call 15.8 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 0.380 0.420 0.17 12.34
UniCredit Call 16.8 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 0.180 0.220 0.18 13.85
UniCredit Call 17 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 17.00 0.160 0.200 0.18 14.21
UniCredit Call 14.5 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 14.50 0.880 0.920 0.16 9.62
UniCredit Put 15 ENI/D 18.12.2024   Put ENI S.P.A. 18/12/2024 15.00 1.150 1.190 0.26 -5.85
UniCredit Call 17.2 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 17.20 0.140 0.180 0.18 14.33
UniCredit Call 17.8 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 17.80 0.090 0.130 0.19 14.73
UniCredit Call 19 ENI/D 18.12.2024   Call ENI S.P.A. 18/12/2024 19.00 0.033 0.077 0.21 14.93
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 - - 0.17 13.11
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.00 - - 0.18 14.21
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 - - 0.18 13.85
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 - - 0.17 13.64
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.20 - - 0.18 14.33
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.80 - - 0.19 14.73
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.50 - - 0.18 14.64
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 - - 0.17 12.34
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 20.00 - - 0.19 19.00
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 10.00 - - 0.38 -7.26
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 - - 0.16 10.76
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 - - 0.19 14.70
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.00 - - 0.16 8.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.