Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 81.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 81.50 0.023 0.033 0.47 7.02
UBS Call 75 RANJF 13.06.2022   Call Randstad NV 6/13/2022 75.00 0.061 0.071 0.48 6.30
UBS Call 65 RANJF 13.06.2022   Call Randstad NV 6/13/2022 65.00 0.240 0.250 0.55 4.74
UBS Call 67 RANJF 13.06.2022   Call Randstad NV 6/13/2022 67.00 0.180 0.190 0.53 5.05
UBS Call 77 RANJF 13.06.2022   Call Randstad NV 6/13/2022 77.00 0.045 0.055 0.47 6.56
UBS Call 71 RANJF 13.06.2022   Call Randstad NV 6/13/2022 71.00 0.110 0.120 0.50 5.78
UBS Call 63 RANJF 13.06.2022   Call Randstad NV 6/13/2022 63.00 0.300 0.310 0.58 4.38
UBS Call 73 RANJF 13.06.2022   Call Randstad NV 6/13/2022 73.00 0.081 0.091 0.48 6.15
UBS Call 61 RANJF 13.06.2022   Call Randstad NV 6/13/2022 61.00 0.390 0.400 0.58 4.21
UBS Call 79 RANJF 13.06.2022   Call Randstad NV 6/13/2022 79.00 0.034 0.044 0.46 6.95
UBS Call 82 RANJF 13.06.2022   Call Randstad NV 6/13/2022 82.00 0.021 0.031 0.47 7.03
UBS Call 67.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 67.50 0.170 0.180 0.53 5.12
UBS Call 69.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 69.50 0.130 0.140 0.51 5.45
UBS Call 75.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 75.50 0.056 0.066 0.48 6.39
UBS Call 63.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 63.50 0.290 0.300 0.57 4.47
UBS Call 73.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 73.50 0.075 0.085 0.49 6.10
UBS Call 61.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 61.50 0.360 0.370 0.59 4.18
UBS Call 59.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 59.50 0.460 0.470 0.62 3.87
UBS Call 77.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 77.50 0.042 0.052 0.47 6.61
UBS Call 71.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 71.50 0.100 0.110 0.49 5.91
UBS Call 65.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 65.50 0.220 0.230 0.55 4.79
UBS Call 79.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 79.50 0.031 0.041 0.47 6.84
UBS Call 76.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 76.50 0.049 0.059 0.47 6.65
UBS Call 64.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 64.50 0.250 0.260 0.56 4.62
UBS Call 78.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 78.50 0.036 0.046 0.47 6.74
UBS Call 62.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 62.50 0.320 0.330 0.58 4.35
UBS Call 60.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 60.50 0.410 0.420 0.61 3.99
UBS Call 70.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 70.50 0.110 0.120 0.50 5.66
UBS Call 80.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 80.50 0.027 0.037 0.47 6.92
UBS Call 68.5 RANJF 13.06.2022   Call Randstad NV 6/13/2022 68.50 0.150 0.160 0.52 5.27
* Too many results found, please restrict the search by using the filter options.