Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 145.00 0.059 0.260 0.67 4.67
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 40.00 0.120 0.270 0.62 -3.37
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 55.00 0.410 0.510 0.48 -3.50
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 60.00 0.570 0.660 0.45 -3.44
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 80.00 0.750 0.840 0.62 3.53
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 135.00 0.084 0.230 0.66 4.61
JP Morgan Call 110 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 110.00 0.220 0.370 0.61 4.48
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 60.00 1.58 1.67 0.48 3.15
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 65.00 0.760 0.850 0.42 -3.28
JP Morgan Put 95 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 95.00 2.57 2.67 - -
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 45.00 0.190 0.290 0.56 -3.51
JP Morgan Call 125 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 125.00 0.120 0.270 0.63 4.69
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 85.00 0.610 0.710 0.61 3.73
JP Morgan Call 140 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 140.00 0.070 0.270 0.66 4.68
JP Morgan Put 80 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 80.00 1.54 1.63 0.31 -3.01
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 120.00 0.150 0.300 0.62 4.66
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 50.00 0.280 0.380 0.52 -3.54
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 90.00 0.500 0.600 0.61 3.93
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 65.00 1.32 1.41 0.66 2.87
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 55.00 1.87 1.97 0.57 2.63
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 100.00 0.330 0.430 0.61 4.21
JP Morgan Call 130 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 130.00 0.100 0.250 0.64 4.73
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 155.00 0.042 0.240 0.69 4.68
JP Morgan Put 90 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 90.00 2.21 2.31 - -
JP Morgan Put 85 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 85.00 1.86 1.96 - -
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 150.00 0.049 0.250 0.68 4.67
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 140.00 - - 0.53 5.99
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 120.00 - - 0.56 5.29
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 70.00 - - 0.62 3.20
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 80.00 - - 0.59 3.68
* Too many results found, please restrict the search by using the filter options.