X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 2026-03-20 170.00 0.880 0.910 0.24 5.26
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 2026-03-20 140.00 1.800 1.830 0.23 4.22
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 2026-03-20 115.00 3.150 3.170 0.25 3.21
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 2026-03-20 105.00 3.760 3.780 0.23 2.95
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 2026-03-20 130.00 - - 0.24 3.78
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 2026-03-20 145.00 - - 0.23 4.41
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 2026-03-20 115.00 - - 0.25 3.21
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 2026-03-20 140.00 - - 0.23 4.22
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 2026-03-20 170.00 - - 0.24 5.26
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 2026-03-20 110.00 - - 0.24 3.05
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 2026-03-20 175.00 - - 0.24 5.38
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 2026-03-20 160.00 - - 0.24 4.97
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 2026-03-20 150.00 - - 0.23 4.65
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 2026-03-20 120.00 - - 0.24 3.38
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 2026-03-20 180.00 - - 0.24 5.48
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 2026-03-20 165.00 - - 0.24 5.11
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 2026-03-20 155.00 - - 0.23 4.81
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 2026-03-20 135.00 - - 0.24 3.99
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 2026-03-20 125.00 - - 0.24 3.58
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 2026-03-20 105.00 - - 0.23 2.95
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 2026-06-19 150.00 - - 0.24 4.26
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 2026-06-19 140.00 - - 0.24 3.92
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 2026-06-19 135.00 - - 0.22 4.02
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 2026-06-19 115.00 - - 0.23 3.17
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 2026-06-19 110.00 - - 0.18 3.34
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 2026-06-19 175.00 - - 0.24 4.89
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 2026-06-19 155.00 - - 0.24 4.40
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 2026-06-19 145.00 - - 0.24 4.10
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 2026-06-19 120.00 - - 0.25 3.22
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 2026-06-19 170.00 - - 0.24 4.78
* Too many results found, please restrict the search by using the filter options.