Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 92.50 0.020 0.040 0.44 9.82
Morgan Stanley Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 65.00 0.166 0.181 0.23 11.82
Morgan Stanley Call 72.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 72.50 0.062 0.071 0.26 13.23
Morgan Stanley Call 95 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 95.00 0.025 0.040 0.46 9.46
Morgan Stanley Put 50 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 50.00 0.045 0.052 0.31 -10.82
Morgan Stanley Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 85.00 0.028 0.040 0.37 11.25
Morgan Stanley Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 80.00 0.029 0.040 0.32 12.69
Morgan Stanley Call 45 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 45.00 0.450 0.460 - -
Morgan Stanley Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 80.00 0.032 0.040 0.32 12.69
Morgan Stanley Call 40 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 40.00 0.460 0.470 - -
Morgan Stanley Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 85.00 0.026 0.040 0.37 11.25
Morgan Stanley Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 60.00 0.240 0.270 0.27 -8.31
Morgan Stanley Call 57.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 57.50 0.550 0.560 0.26 7.17
Morgan Stanley Call 60 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 60.00 0.232 0.238 0.12 15.95
Morgan Stanley Call 62.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 62.50 0.280 0.300 0.25 9.50
Morgan Stanley Put 75 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 75.00 0.770 0.790 - -
Morgan Stanley Call 60 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 60.00 0.330 0.350 0.20 10.12
Morgan Stanley Call 90 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 90.00 0.025 0.040 0.42 10.23
Morgan Stanley Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 65.00 0.124 0.137 0.19 14.19
Morgan Stanley Call 90 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 90.00 0.026 0.040 0.42 10.23
Morgan Stanley Call 55 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 55.00 0.330 0.350 - -
Morgan Stanley Call 97.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 97.50 0.019 0.040 0.48 9.14
Morgan Stanley Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 70.00 0.090 0.097 0.25 12.79
Morgan Stanley Call 52.5 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 52.50 0.910 0.930 0.30 5.13
Morgan Stanley Call 55 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 55.00 0.730 0.740 0.28 6.00
Morgan Stanley Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 60.00 0.350 0.370 - -
Morgan Stanley Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 60.00 0.240 0.250 0.07 16.92
Morgan Stanley Call 50 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 50.00 1.19 1.21 0.29 4.02
Morgan Stanley Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 60.00 0.540 0.550 0.26 6.35
Morgan Stanley Call 55 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 55.00 0.830 0.850 0.27 5.05
* Too many results found, please restrict the search by using the filter options.