Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 370 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 370.00 - - 0.72 5.64
DZ Bank Call 380 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 380.00 - - 0.66 6.45
DZ Bank Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 300.00 - - 1.32 2.82
DZ Bank Call 340 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 340.00 - - 1.00 3.86
DZ Bank Call 290 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 290.00 - - 1.36 2.69
DZ Bank Call 360 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 360.00 - - 0.80 4.97
DZ Bank Call 350 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 350.00 - - 0.94 4.20
DZ Bank Call 270 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 270.00 - - 1.51 2.40
DZ Bank Call 390 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 390.00 - - 0.55 8.17
DZ Bank Call 400 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 400.00 - - 0.46 10.55
DZ Bank Call 410 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 410.00 - - 0.38 13.99
DZ Bank Put 250 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 21/06/2024 250.00 - - 0.42 -26.59
DZ Bank Put 290 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 21/06/2024 290.00 - - 0.34 -28.95
DZ Bank Put 300 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 21/06/2024 300.00 - - 0.31 -30.61
DZ Bank Call 310 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 310.00 - - 1.20 3.07
DZ Bank Call 330 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 330.00 - - 1.03 3.63
DZ Bank Call 430 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 430.00 - - 0.28 25.08
DZ Bank Call 280 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 280.00 - - 1.42 2.55
DZ Bank Put 270 BRYN 21.06.2024   Put BERKSH. H.B NEW DL-,... 21/06/2024 270.00 - - 0.37 -28.67
DZ Bank Call 260 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 260.00 - - 1.64 2.24
DZ Bank Call 320 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 320.00 - - 1.16 3.25
DZ Bank Call 420 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 420.00 - - 0.32 19.02
DZ Bank Put 220 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 220.00 - - 0.62 -18.46
DZ Bank Call 440 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 440.00 - - 0.26 29.65
DZ Bank Put 280 BRK.B 21.06.2024   Put Berkshire Hathaway I... 21/06/2024 280.00 - - 0.44 -23.06
DZ Bank Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 450.00 - - 0.26 32.39
DZ Bank Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 460.00 - - 0.28 32.28
Morgan Stanley Call 340 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 21/06/2024 340.00 - - - -
Morgan Stanley Call 450 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 450.00 - - 0.19 38.64
Morgan Stanley Call 425 BRK.B 21.06.2024   Call Berkshire Hathaway I... 21/06/2024 425.00 - - 0.14 37.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.