Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 190 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 190.00 - - 0.73 6.25
UBS Call 125 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 125.00 - - 0.63 5.10
UBS Call 120 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 120.00 - - 0.67 4.61
UBS Call 140 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 140.00 - - 0.56 6.72
UBS Call 145 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 145.00 - - 0.54 7.29
UBS Call 150 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 150.00 - - 0.53 7.69
UBS Call 155 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 155.00 - - 0.55 7.71
UBS Call 160 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 160.00 - - 0.58 7.42
UBS Call 165 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 165.00 - - 0.60 7.16
UBS Call 170 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 170.00 - - 0.63 6.94
UBS Call 175 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 175.00 - - 0.66 6.74
UBS Call 180 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 180.00 - - 0.68 6.56
UBS Call 185 CTXS 19.03.2021   Call Citrix Systems 3/19/2021 185.00 - - 0.70 6.40
UBS Call 190 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 190.00 - - 0.62 5.63
UBS Call 125 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 125.00 - - 0.69 3.75
UBS Call 120 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 120.00 - - 0.72 3.48
UBS Call 140 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 140.00 - - 0.62 4.61
UBS Call 145 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 145.00 - - 0.60 4.86
UBS Call 150 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 150.00 - - 0.59 5.14
UBS Call 155 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 155.00 - - 0.58 5.37
UBS Call 160 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 160.00 - - 0.57 5.61
UBS Call 165 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 165.00 - - 0.56 5.83
UBS Call 170 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 170.00 - - 0.56 6.01
UBS Call 175 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 175.00 - - 0.57 5.99
UBS Call 180 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 180.00 - - 0.59 5.86
UBS Call 185 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 185.00 - - 0.61 5.74
UBS Call 140 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 140.00 - - 0.62 4.61
UBS Call 150 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 150.00 - - 0.59 5.14
UBS Call 160 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 160.00 - - 0.57 5.61
UBS Call 170 CTXS 18.06.2021   Call Citrix Systems 6/18/2021 170.00 - - 0.56 6.01
* Too many results found, please restrict the search by using the filter options.