Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 - - 0.39 7.41
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 - - 0.45 7.92
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 - - 0.47 5.31
JP Morgan Call 195 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 195.00 - - 0.49 6.42
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 0.180 0.190 0.39 7.55
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 0.850 0.860 0.40 5.34
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 115.00 1.430 1.440 0.42 4.38
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 105.00 1.950 1.960 0.44 3.77
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 1.220 1.230 0.41 4.69
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 95.00 2.560 2.580 0.46 3.25
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 0.220 0.230 0.39 7.41
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 155.00 0.330 0.340 0.39 6.87
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 145.00 0.480 0.490 0.39 6.27
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 135.00 0.710 0.720 0.40 5.62
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 125.00 1.020 1.030 0.41 5.02
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 90.00 2.900 2.920 0.48 3.00
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 100.00 2.250 2.260 0.45 3.50
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 160.00 0.270 0.280 0.45 6.39
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 0.400 0.410 0.46 5.88
JP Morgan Call 210 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 210.00 - - 0.55 5.73
JP Morgan Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 - - 0.42 6.99
JP Morgan Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 160.00 - - 0.40 6.91
JP Morgan Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 155.00 - - 0.41 6.50
JP Morgan Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 - - 0.39 6.58
JP Morgan Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 145.00 - - 0.40 6.13
JP Morgan Call 175 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 175.00 0.130 0.230 0.43 6.88
JP Morgan Call 185 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 185.00 - - 0.46 6.55
JP Morgan Call 205 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 205.00 - - 0.55 5.69
JP Morgan Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 - - 0.40 5.34
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 - - 0.41 6.93
* Too many results found, please restrict the search by using the filter options.