Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 615 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 615.00 - - 0.31 16.48
JP Morgan Put 610 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 610.00 - - 0.32 -18.13
JP Morgan Put 605 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 605.00 - - 0.30 -20.43
JP Morgan Call 640 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 640.00 - - 0.33 19.44
JP Morgan Call 615 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 615.00 - - 0.33 15.70
JP Morgan Put 615 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 615.00 - - 0.30 -18.57
JP Morgan Call 650 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 650.00 - - 0.31 22.83
JP Morgan Call 640 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 640.00 - - 0.31 21.00
JP Morgan Call 620 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 620.00 - - 0.32 17.00
JP Morgan Call 620 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 620.00 - - 0.31 17.39
JP Morgan Call 660 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 660.00 - - 0.33 23.31
JP Morgan Call 645 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 645.00 - - 0.33 20.72
JP Morgan Call 625 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 625.00 - - 0.32 17.60
JP Morgan Call 625 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 625.00 - - 0.31 18.24
JP Morgan Call 675 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 675.00 - - 0.32 26.59
JP Morgan Call 655 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 655.00 - - 0.33 22.48
JP Morgan Call 630 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 630.00 - - 0.32 18.40
JP Morgan Call 630 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 630.00 - - 0.31 19.23
JP Morgan Call 680 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 680.00 - - 0.33 26.88
JP Morgan Call 665 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 665.00 - - 0.31 25.60
JP Morgan Call 635 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 635.00 - - 0.31 20.11
JP Morgan Call 645 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 645.00 - - 0.31 22.02
BVT Call 640 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 640.00 - - 0.27 25.08
BVT Call 620 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 620.00 - - 0.27 20.06
BVT Call 600 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 600.00 - - 0.28 15.27
JP Morgan Call 650 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 650.00 - - 0.33 21.54
BVT Call 640 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 640.00 - - 0.27 25.08
BVT Call 620 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 620.00 - - 0.27 20.06
BVT Call 600 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 600.00 - - 0.28 15.27
JP Morgan Call 655 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 655.00 - - 0.31 23.96
* Too many results found, please restrict the search by using the filter options.