Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.50 - - - -
JP Morgan Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 0.490 0.500 0.72 6.03
Morgan Stanley Call 43 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 43.00 - - 0.83 4.18
JP Morgan Put 36 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 36.00 0.004 0.019 0.77 -7.73
Morgan Stanley Call 52.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 52.50 2.15 - 0.47 10.29
JP Morgan Call 58 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 58.00 0.110 0.120 0.56 10.63
Morgan Stanley Call 47 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 47.00 0.700 - 0.76 5.14
JP Morgan Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 50.00 0.086 0.096 0.14 -22.19
Morgan Stanley Call 65 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 65.00 0.099 - 0.42 20.27
JP Morgan Call 66 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 66.00 0.013 0.023 0.70 9.84
Morgan Stanley Call 51 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 51.00 0.400 - 0.64 6.99
Soc. Generale Call 37 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 37.00 1.61 - 0.55 3.25
Morgan Stanley Call 32.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 32.50 - - - -
BNP Paribas Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 48.00 0.650 0.660 0.78 5.23
Morgan Stanley Call 56 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 56.00 0.153 - 0.51 11.05
Soc. Generale Call 37 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 37.00 1.610 - 0.55 3.25
Morgan Stanley Call 37.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 37.50 - - - -
BNP Paribas Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 48.00 0.660 0.670 0.78 5.23
Morgan Stanley Call 37 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 37.00 - - 1.11 2.91
Soc. Generale Call 51 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 51.00 0.440 0.450 0.42 8.62
Morgan Stanley Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 0.32 -24.36
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 35.00 - - 1.43 2.44
Morgan Stanley Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 45.00 - - - -
Soc. Generale Call 51 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 51.00 0.450 0.460 0.42 8.62
JP Morgan Call 44 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 44.00 0.980 - 1.00 3.81
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 35.00 - - 1.43 2.44
Morgan Stanley Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 55.00 1.40 - 0.46 11.94
Soc. Generale Call 46 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 46.00 0.820 0.830 0.47 5.79
JP Morgan Call 54 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 54.00 0.250 0.260 0.61 8.26
BNP Paribas Call 62 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 62.00 - - 0.53 12.80
* Too many results found, please restrict the search by using the filter options.