Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 5.5 FACC 20.09.2024   Put FACC AG INH.AKT. 2024-09-20 5.50 - - 0.58 -5.81
RBI Put 5 FACC 20.09.2024   Put FACC AG INH.AKT. 2024-09-20 5.00 - - 0.64 -5.60
RBI Call 8 FACC 20.09.2024   Call FACC AG INH.AKT. 2024-09-20 8.00 - - 0.48 5.90
RBI Call 7.5 FACC 20.09.2024   Call FACC AG INH.AKT. 2024-09-20 7.50 - - 0.49 5.29
RBI Call 7 FACC 20.09.2024   Call FACC AG INH.AKT. 2024-09-20 7.00 - - 0.50 4.66
RBI Call 6.5 FACC 20.09.2024   Call FACC AG INH.AKT. 2024-09-20 6.50 - - 0.53 4.00
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 2024-09-20 8.00 - - 0.48 5.90
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 2024-09-20 7.50 - - 0.49 5.29
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 2024-09-20 7.00 - - 0.50 4.66
RBI Put/FACC 23-24   Put FACC AG INH.AKT. 2024-09-20 5.00 - - 0.64 -5.60
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 2024-09-20 6.50 - - 0.53 4.00
RBI Put/FACC 23-24   Put FACC AG INH.AKT. 2024-09-20 5.50 - - 0.58 -5.81
Raiffeisen Bank International AG Vkf.-OS 25.09.24 FACC 5   Put FACC AG INH.AKT. 2024-09-20 5.00 - - 0.64 -5.60
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 7,5   Call FACC AG INH.AKT. 2024-09-20 7.50 - - 0.49 5.29
Raiffeisen Bank International AG Vkf.-OS 25.09.24 FACC 5,5   Put FACC AG INH.AKT. 2024-09-20 5.50 - - 0.58 -5.81
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 6,5   Call FACC AG INH.AKT. 2024-09-20 6.50 - - 0.53 4.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 7   Call FACC AG INH.AKT. 2024-09-20 7.00 - - 0.50 4.66
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 8   Call FACC AG INH.AKT. 2024-09-20 8.00 - - 0.48 5.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 8   Call FACC AG INH.AKT. 2025-03-21 8.00 - - 0.44 3.88
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 2025-03-21 6.50 - - 0.45 -3.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 7,5   Call FACC AG INH.AKT. 2025-03-21 7.50 - - 0.45 3.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 7   Call FACC AG INH.AKT. 2025-03-21 7.00 - - 0.46 3.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 6,5   Call FACC AG INH.AKT. 2025-03-21 6.50 - - 0.47 3.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 6   Call FACC AG INH.AKT. 2025-03-21 6.00 - - 0.49 2.74
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 5,5   Put FACC AG INH.AKT. 2025-03-21 5.50 - - 0.49 -3.60
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 6,5   Put FACC AG INH.AKT. 2025-03-21 6.50 - - 0.45 -3.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 8,5   Call FACC AG INH.AKT. 2025-03-21 8.50 - - 0.44 4.15
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 5   Put FACC AG INH.AKT. 2025-03-21 5.00 - - 0.51 -3.68
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 7   Put FACC AG INH.AKT. 2025-03-21 7.00 - - 0.44 -3.12
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 2025-03-21 8.50 - - 0.44 4.15