Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.8352 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 4.84 - - 1.67 8.79
UC WAR. CALL 06/24 DQW1   Call AMS-OSRAM AG 2024-06-19 2.69 0.0010 - 0.95 14.16
UniCredit Call 4.8352 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 4.84 - - 1.67 8.79
UC WAR. CALL 06/24 DQW1   Call AMS-OSRAM AG 2024-06-19 3.22 0.0010 - 1.18 11.76
UniCredit Call 2.149 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.15 - - 0.65 19.56
UniCredit Call 2.6862 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.69 0.001 - 0.95 14.16
UniCredit Call 2.149 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.15 - - 0.65 19.56
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 3.22 0.001 - 1.18 11.76
UniCredit Call 2.6862 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.69 0.001 - 0.95 14.16
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 3.22 0.001 - 1.18 11.76
UC WAR. PUT 06/24 DQW1   Put AMS-OSRAM AG 2024-06-19 1.07 0.0320 0.0590 1.40 -4.53
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 2024-06-19 1.07 0.032 0.059 1.40 -4.53
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 2024-06-19 1.07 0.032 0.059 1.40 -4.53
Soc. Generale Call 2.4 AUKUF 21.06.2024   Call AMS-OSRAM AG 2024-06-21 2.40 - - 0.82 14.59
Soc. Generale Call 4.3 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.30 0.001 - 1.47 9.40
Soc. Generale Call 1.88 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 1.88 0.033 - 0.84 10.23
Morgan Stanley Call 2.25 AUKUF 21.06.2024   Call AMS-OSRAM AG 2024-06-21 2.25 - - 1.64 5.07
Soc. Generale Call 2.8 AUKUF 21.06.2024   Call AMS-OSRAM AG 2024-06-21 2.80 - - 1.03 12.12
Soc. Generale Call 4.3 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.30 0.001 - 1.47 9.40
Soc. Generale Call 1.88 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 1.88 0.034 - 0.84 10.23
Soc. Generale Call 3.76 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 3.76 0.001 - 1.32 10.31
Soc. Generale Call 4.84 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.84 0.001 - 1.61 8.75
Soc. Generale Call 2.69 AUKUF 21.06.2024   Call AMS-OSRAM AG 2024-06-21 2.69 - - 0.91 14.14
Soc. Generale Call 3.22 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 3.22 0.001 - 1.14 11.69
Soc. Generale Call 3.76 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 3.76 0.001 - 1.32 10.31
Soc. Generale Call 4.84 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 4.84 0.001 - 1.61 8.75
Soc. Generale Call 2.6 AUKUF 21.06.2024   Call AMS-OSRAM AG 2024-06-21 2.60 - - 0.93 13.17
Soc. Generale Call 3.22 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 3.22 0.001 - 1.14 11.69
Soc. Generale Call 2.42 AUKUF 21.06.2024   Call AMS-OSRAM AG 2024-06-21 2.42 - - 0.78 16.19
Soc. Generale Call 5.37 AUKUF 21.06.2024   Call AMS-OSRAM AG 2024-06-21 5.37 - - 1.71 8.30