Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 15 AGR 20.09.2024   Call AGRANA BET.AG INH. 2024-09-20 15.00 - - 0.27 11.69
RBI Call 19 AGR 20.09.2024   Call AGRANA BET.AG INH. 2024-09-20 19.00 - - 0.47 8.65
RBI Call 17 AGR 20.09.2024   Call AGRANA BET.AG INH. 2024-09-20 17.00 - - 0.35 10.65
RBI Call/Agrana 23-24   Call AGRANA BET.AG INH. 2024-09-20 19.00 - - 0.47 8.65
RBI Call/Agrana 23-24   Call AGRANA BET.AG INH. 2024-09-20 15.00 - - 0.27 11.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 AGR 19   Call AGRANA BET.AG INH. 2024-09-20 19.00 - - 0.47 8.65
RBI Call/Agrana 23-24   Call AGRANA BET.AG INH. 2024-09-20 17.00 - - 0.35 10.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 AGR 15   Call AGRANA BET.AG INH. 2024-09-20 15.00 - - 0.27 11.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 AGR 17   Call AGRANA BET.AG INH. 2024-09-20 17.00 - - 0.35 10.65
RBI Call 15.5 AGR 21.03.2025   Call AGRANA BET.AG INH. 2025-03-21 15.50 - - 0.25 7.33
RBI Call 16.5 AGR 21.03.2025   Call AGRANA BET.AG INH. 2025-03-21 16.50 - - 0.26 7.87
RBI Call 13.5 AGR 21.03.2025   Call AGRANA BET.AG INH. 2025-03-21 13.50 - - 0.23 6.22
RBI Call 17.5 AGR 21.03.2025   Call AGRANA BET.AG INH. 2025-03-21 17.50 - - 0.27 8.24
RBI Call/Agrana 23-25   Call AGRANA BET.AG INH. 2025-03-21 15.50 - - 0.25 7.33
RBI Call/Agrana 23-25   Call AGRANA BET.AG INH. 2025-03-21 16.50 - - 0.26 7.87
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 2025-03-21 13.50 - - 0.23 6.22
RBI Call/Agrana 23-25   Call AGRANA BET.AG INH. 2025-03-21 17.50 - - 0.27 8.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 AGR 15,5   Call AGRANA BET.AG INH. 2025-03-21 15.50 - - 0.25 7.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 AGR 16,5   Call AGRANA BET.AG INH. 2025-03-21 16.50 - - 0.26 7.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 AGR 13,5   Call AGRANA BET.AG INH. 2025-03-21 13.50 - - 0.23 6.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 AGR 17,5   Call AGRANA BET.AG INH. 2025-03-21 17.50 - - 0.27 8.24
RBI Call 14.5 AGR 21.03.2025   Call AGRANA BET.AG INH. 2025-03-21 14.50 - - 0.24 6.82
RBI Put 14 AGR 21.03.2025   Put AGRANA BET.AG INH. 2025-03-21 14.00 - - 0.37 -3.27
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 2025-03-21 14.50 - - 0.24 6.82
RBI Put/Agrana 24-25   Put AGRANA BET.AG INH. 2025-03-21 14.00 - - 0.37 -3.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 AGR 14,5   Call AGRANA BET.AG INH. 2025-03-21 14.50 - - 0.24 6.82
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AGR 14   Put AGRANA BET.AG INH. 2025-03-21 14.00 - - 0.37 -3.27
RBI Put 12 AGR 21.03.2025   Put AGRANA BET.AG INH. 2025-03-21 12.00 - - 0.35 -4.39
RBI Put/Agrana 24-25   Put AGRANA BET.AG INH. 2025-03-21 12.00 - - 0.35 -4.39
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AGR 12   Put AGRANA BET.AG INH. 2025-03-21 12.00 - - 0.35 -4.39