Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 50.00 - - 0.82 5.15
UniCredit Call 50 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 50.00 - - 0.82 5.15
UniCredit Call 50 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 50.00 - - 0.82 5.15
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 60.00 0.0180 0.0470 0.40 16.99
UniCredit Call 60 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 60.00 - - 0.40 16.99
UniCredit Call 60 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 60.00 0.018 0.047 0.40 16.99
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 65.00 0.0020 - 0.33 30.99
UniCredit Call 65 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 65.00 - - 0.33 30.99
UniCredit Call 65 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 65.00 - - 0.33 30.99
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 70.00 0.0050 - 0.34 40.55
UniCredit Call 70 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 70.00 - - 0.34 40.55
UniCredit Call 70 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 70.00 - - 0.34 40.55
UC WAR. PUT 06/24 1NBA   Put ANHEUSER-BUSCH INBEV 2024-06-19 50.00 0.0060 - 0.27 -48.41
UniCredit Put 50 1NBA 19.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-19 50.00 - - 0.27 -48.41
UniCredit Put 50 1NBA 19.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-19 50.00 - - 0.27 -48.41
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 58.00 0.0900 0.1200 0.31 18.75
UniCredit Call 58 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 58.00 - - 0.31 18.75
UniCredit Call 58 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 58.00 0.090 0.120 0.31 18.75
UniCredit Call 68 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 68.00 - - 0.29 46.02
UniCredit Call 68 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 68.00 - - 0.29 46.02
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 62.00 0.0010 0.0300 0.52 14.16
UniCredit Call 62 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 62.00 - - 0.52 14.16
UniCredit Call 62 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 62.00 0.001 0.030 0.52 14.16
UC WAR. PUT 06/24 1NBA   Put ANHEUSER-BUSCH INBEV 2024-06-19 60.00 0.2100 0.2400 0.35 -12.11
UniCredit Put 60 1NBA 19.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-19 60.00 - - 0.35 -12.11
UniCredit Put 60 1NBA 19.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-19 60.00 0.210 0.240 0.35 -12.11
UniCredit Call 52 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 52.00 - - 1.01 4.91
UniCredit Call 52 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 52.00 - - 1.01 4.91
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 56.00 0.4200 - 0.69 7.78
UniCredit Call 56 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 56.00 - - 0.69 7.78
* Too many results found, please restrict the search by using the filter options.