Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 17 GOLD 14.06.2024   Put Barrick Gold Corpora... 2024-06-14 17.00 - - 0.55 -12.17
JP Morgan Put 15 GOLD 14.06.2024   Put Barrick Gold Corpora... 2024-06-14 15.00 - - 0.72 -18.68
JP Morgan Call 17 GOLD 14.06.2024   Call Barrick Gold Corpora... 2024-06-14 17.00 - - 0.69 18.63
JP Morgan Put 18 GOLD 14.06.2024   Put Barrick Gold Corpora... 2024-06-14 18.00 - - 0.85 -6.66
JP Morgan Call 20.5 GOLD 14.06.2024   Call Barrick Gold Corpora... 2024-06-14 20.50 - - 1.56 10.68
JP Morgan Call 19.5 GOLD 14.06.2024   Call Barrick Gold Corpora... 2024-06-14 19.50 - - 1.28 12.71
JP Morgan Call 18 GOLD 14.06.2024   Call Barrick Gold Corpora... 2024-06-14 18.00 - - 0.87 17.29
JP Morgan Put 17.5 GOLD 14.06.2024   Put Barrick Gold Corpora... 2024-06-14 17.50 - - 0.54 -9.96
JP Morgan Call 18.5 GOLD 14.06.2024   Call Barrick Gold Corpora... 2024-06-14 18.50 - - 1.09 13.89
JP Morgan Call 17.5 GOLD 14.06.2024   Call Barrick Gold Corpora... 2024-06-14 17.50 - - 0.78 18.00
JP Morgan Call 19 GOLD 14.06.2024   Call Barrick Gold Corpora... 2024-06-14 19.00 - - 1.18 13.37
JP Morgan Put 16 GOLD 14.06.2024   Put Barrick Gold Corpora... 2024-06-14 16.00 - - 0.57 -17.86
JP Morgan Put 16.5 GOLD 14.06.2024   Put Barrick Gold Corpora... 2024-06-14 16.50 - - 0.55 -14.97
JP Morgan Call 20 GOLD 14.06.2024   Call Barrick Gold Corpora... 2024-06-14 20.00 - - 1.47 11.07
JP Morgan Put 15.5 GOLD 14.06.2024   Put Barrick Gold Corpora... 2024-06-14 15.50 - - 0.63 -18.83
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 16.00 0.4300 0.4400 0.80 11.60
UniCredit Call 16 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 16.00 - - 0.80 11.60
UniCredit Call 16 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 16.00 0.430 0.440 0.80 11.60
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 17.00 0.3400 - 1.02 10.14
UniCredit Call 17 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 17.00 - - 1.02 10.14
UniCredit Call 17 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 17.00 0.120 - 1.02 10.14
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 18.00 0.0410 0.0490 0.68 20.23
UniCredit Call 18 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 18.00 - - 0.68 20.23
UniCredit Call 18 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 18.00 0.041 0.049 0.68 20.23
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 2024-06-19 19.00 0.0250 - 0.85 16.43
UniCredit Call 19 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 19.00 - - 0.85 16.43
UniCredit Call 19 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 19.00 0.027 - 0.85 16.43
UC DIS.CERT. 06/24 PUT ABR   Put BARRICK GOLD CORP. 2024-06-19 20.00 1.7700 - - -
UniCredit Put 20 ABR 19.06.2024   Put BARRICK GOLD CORP. 2024-06-19 20.00 - - - -
UniCredit Put 20 ABR 19.06.2024   Put BARRICK GOLD CORP. 2024-06-19 20.00 1.840 - - -
* Too many results found, please restrict the search by using the filter options.