Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 23 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 23.00 - - 1.20 8.87
Morgan Stanley Call 28 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 28.00 - - 1.80 6.62
Morgan Stanley Call 20 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 20.00 - - 0.95 9.02
Morgan Stanley Call 18 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 18.00 - - 1.34 5.27
Morgan Stanley Call 24 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 24.00 - - 1.34 8.20
Morgan Stanley Call 15 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 15.00 - - 2.12 2.99
Morgan Stanley Call 17 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 17.00 - - 1.59 4.20
Morgan Stanley Call 19 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 19.00 - - 1.11 6.90
Morgan Stanley Call 16 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 16.00 - - 1.86 3.48
JP Morgan Put 14 PAAS 21.06.2024   Put Pan American Silver ... 2024-06-21 14.00 - - 1.48 -7.04
JP Morgan Call 16 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 16.00 - - 3.70 2.18
JP Morgan Put 16 PAAS 21.06.2024   Put Pan American Silver ... 2024-06-21 16.00 - - 0.98 -10.56
JP Morgan Call 14 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 14.00 - - 4.22 1.89
JP Morgan Call 18 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 18.00 - - 2.57 3.06
JP Morgan Call 20 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 20.00 - - 0.53 13.29
JP Morgan Put 12 PAAS 21.06.2024   Put Pan American Silver ... 2024-06-21 12.00 - - 1.97 -5.35
JP Morgan Put 18 PAAS 21.06.2024   Put Pan American Silver ... 2024-06-21 18.00 - - 0.65 -13.94
JP Morgan Put 20 PAAS 21.06.2024   Put Pan American Silver ... 2024-06-21 20.00 - - 0.56 -11.15
JP Morgan Put 22 PAAS 21.06.2024   Put Pan American Silver ... 2024-06-21 22.00 - - 0.46 -7.85
JP Morgan Call 22 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 22.00 - - 0.63 15.47
JP Morgan Call 24 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 24.00 - - 0.86 12.98
Morgan Stanley Call 22 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 22.00 - - 1.05 9.77
Morgan Stanley Call 14 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 14.00 - - 2.48 2.56
Morgan Stanley Call 13 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 13.00 - - 2.75 2.30
Morgan Stanley Call 21 PAAS 21.06.2024   Call Pan American Silver ... 2024-06-21 21.00 - - 0.91 10.66
JP Morgan Put 22 PAAS 19.07.2024   Put Pan American Silver ... 2024-07-19 22.00 - - 0.44 -5.73
JP Morgan Put 20 PAAS 19.07.2024   Put Pan American Silver ... 2024-07-19 20.00 - - 0.52 -6.65
JP Morgan Put 18 PAAS 19.07.2024   Put Pan American Silver ... 2024-07-19 18.00 - - 0.54 -8.36
JP Morgan Call 20 PAAS 19.07.2024   Call Pan American Silver ... 2024-07-19 20.00 - - 0.50 8.08
JP Morgan Call 22 PAAS 19.07.2024   Call Pan American Silver ... 2024-07-19 22.00 - - 0.53 9.37