Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 75.00 - - 1.15 11.90
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 67.50 - - 0.89 14.51
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 62.00 - - 0.77 14.92
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 78.00 - - 1.39 9.45
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 80.00 - - 1.45 9.13
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 73.00 - - 1.22 10.45
Morgan Stanley Call 68 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 68.00 - - 1.03 11.90
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 59.00 - - 0.62 17.65
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 72.00 - - 1.18 10.69
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 63.00 - - 0.82 14.25
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 76.00 - - 1.32 9.81
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 52.50 - - 0.98 7.61
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 60.00 - - 0.62 18.80
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.50 - - 0.59 17.34
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 55.00 - - 0.76 11.16
Morgan Stanley Call 62.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 62.50 - - 0.71 17.27
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 72.50 - - 1.07 12.61
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 2024-06-21 50.00 - - 0.21 -42.21
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 77.00 - - 1.36 9.62
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 71.00 - - 1.15 10.95
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 74.00 - - 1.26 10.22
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 66.00 - - 0.95 12.69
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 61.00 - - 0.72 15.69
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 2024-06-21 50.00 - - 0.26 -33.32
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 79.00 - - 1.42 9.28
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 60.00 - - 0.67 16.59
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 75.00 - - 1.29 10.01
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 64.00 - - 0.86 13.67
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 70.00 - - 1.11 11.24
Morgan Stanley Call 69 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 69.00 - - 1.07 11.56