Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 48 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 48.00 0.060 0.086 0.51 7.34
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 34.00 0.370 0.400 0.42 5.41
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 37.50 0.196 0.222 0.39 6.92
Morgan Stanley Call 39 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 39.00 0.150 0.176 0.39 7.39
Morgan Stanley Call 44 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 44.00 0.077 0.103 0.44 7.76
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 45.00 0.071 0.097 0.46 7.70
Morgan Stanley Call 40 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 40.00 0.127 0.153 0.40 7.61
Morgan Stanley Call 52 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 52.00 0.054 0.080 0.58 6.79
Morgan Stanley Call 36 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 36.00 0.250 0.280 0.40 6.23
Morgan Stanley Call 35 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 35.00 0.310 0.340 0.41 5.85
Morgan Stanley Call 32.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 32.50 0.460 0.500 0.44 4.81
Morgan Stanley Put 30 AVOL 20.09.2024   Put AVOLTA N 2024-09-20 30.00 0.107 0.136 0.48 -5.71
Morgan Stanley Call 42.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 42.50 0.090 0.116 0.42 7.83
Morgan Stanley Call 41 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 41.00 0.109 0.135 0.40 7.76
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 50.00 0.057 0.083 0.54 7.07
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 37.50 0.290 0.320 0.37 5.34
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 35.00 0.410 0.440 0.38 4.69
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 42.50 0.163 0.189 0.39 6.09
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 52.00 0.088 0.115 0.47 5.93
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 40.00 0.217 0.243 0.38 5.77
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 45.00 0.129 0.155 0.40 6.20
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 50.00 0.094 0.121 0.45 6.06
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 41.00 0.192 0.218 0.38 5.92
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 36.00 0.360 0.390 0.38 4.93
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 48.00 0.105 0.131 0.43 6.16
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 2024-12-20 30.00 0.178 0.207 0.45 -4.16
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 32.50 0.550 0.590 0.41 3.99
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 39.00 0.240 0.270 0.37 5.60
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 44.00 0.141 0.167 0.40 6.18
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 34.00 0.470 0.500 0.39 4.41