Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 240.00 - - 0.14 -24.91
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 220.00 - - 0.22 -39.38
BNP Paribas Call 210 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 210.00 - - 0.41 8.23
BNP Paribas Call 220 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 220.00 - - 0.31 12.42
BNP Paribas Call 230 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 230.00 - - 0.23 21.22
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 240.00 - - 0.19 37.17
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 240.00 - - 0.19 37.17
BNP Paribas Call 220 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 220.00 - - 0.31 12.42
BNP Paribas Call 210 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 210.00 - - 0.41 8.23
BNP Paribas Call 230 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 230.00 - - 0.23 21.22
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 240.00 - - 0.14 -24.91
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 220.00 - - 0.22 -39.38
BNP Paribas Call 230 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 230.00 - - 0.19 11.13
BNP Paribas Call 240 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 240.00 - - 0.19 13.85
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 250.00 - - 0.20 -8.35
BNP Paribas Call 210 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 210.00 - - 0.22 7.10
BNP Paribas Call 220 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 220.00 - - 0.20 8.91
BNP Paribas Call 250 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 250.00 - - 0.18 16.75
BNP Paribas Call 250 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 250.00 - - 0.18 16.75
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 220.00 - - 0.22 -12.94
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 240.00 - - 0.20 -9.98
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 240.00 - - 0.20 -9.98
BNP Paribas Call 230 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 230.00 - - 0.19 11.13
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 220.00 - - 0.22 -12.94
BNP Paribas Call 240 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 240.00 - - 0.19 13.85
BNP Paribas Call 220 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 220.00 - - 0.20 8.91
BNP Paribas Call 210 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 210.00 - - 0.22 7.10
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 250.00 - - 0.20 -8.35
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 - - 0.23 -5.96
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 240.00 - - 0.23 -6.75