Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 300.00 - - 0.96 11.05
Soc. Generale Call 300 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 300.00 0.001 0.020 0.96 11.05
Soc. Generale Call 260 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 260.00 - - 0.63 15.49
Soc. Generale Call 260 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 260.00 0.003 0.020 0.63 15.49
Soc. Generale Call 280 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 280.00 - - 0.81 12.71
Soc. Generale Call 280 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 280.00 0.001 0.020 0.81 12.71
Soc. Generale Call 290 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 290.00 - - 0.89 11.79
Soc. Generale Call 290 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 290.00 0.001 0.020 0.89 11.79
Soc. Generale Call 220 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 220.00 - - 0.56 10.86
Soc. Generale Call 220 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 220.00 0.140 0.170 0.56 10.86
Soc. Generale Call 230 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 230.00 - - 0.55 12.93
Soc. Generale Call 230 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 230.00 0.087 0.110 0.55 12.93
Soc. Generale Call 240 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 240.00 - - 0.53 15.39
Soc. Generale Call 240 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 240.00 0.047 0.060 0.53 15.39
Soc. Generale Call 250 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 250.00 - - 0.52 17.78
Soc. Generale Call 250 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 250.00 0.012 0.022 0.52 17.78
Soc. Generale Call 270 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 270.00 - - 0.72 13.89
Soc. Generale Call 270 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 270.00 0.001 0.020 0.72 13.89
Soc. Generale Call 200 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 200.00 0.320 0.390 0.71 6.57
Soc. Generale Call 200 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 200.00 0.310 0.380 0.71 6.57
Soc. Generale Call 210 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 210.00 - - 0.54 9.36
Soc. Generale Call 210 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 210.00 0.230 0.260 0.54 9.36
Soc. Generale Call 190 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 190.00 - - 0.92 4.93
Soc. Generale Call 190 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 190.00 0.420 0.500 0.92 4.93
Soc. Generale Call 180 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 180.00 - - 1.07 4.09
Soc. Generale Call 180 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 180.00 0.540 0.620 1.07 4.09
Soc. Generale Call 180 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 180.00 - - 0.50 3.73
Soc. Generale Call 180 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 180.00 0.600 0.640 0.50 3.73
Soc. Generale Call 190 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 190.00 - - 0.50 4.04
Soc. Generale Call 190 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 190.00 0.520 0.550 0.50 4.04