Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 70.00 - - 0.54 13.31
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 75.00 - - 0.65 13.90
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 65.00 - - 0.49 10.22
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 110.00 - - 0.87 21.14
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 70.00 - - 0.54 13.31
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 75.00 - - 0.65 13.90
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 65.00 - - 0.49 10.22
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 110.00 - - 0.87 21.14
DZ Bank Put 65 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 65.00 - - 0.49 -17.73
DZ Bank Put 80 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 80.00 - - - -
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 80.00 - - 0.45 28.95
DZ Bank Call 84 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 84.00 - - 0.40 42.00
DZ Bank Put 65 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 65.00 - - 0.49 -17.73
DZ Bank Put 80 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 80.00 - - - -
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 80.00 - - 0.45 28.95
DZ Bank Call 84 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 84.00 - - 0.40 42.00
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 60.00 - - - -
DZ Bank Put 75 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 75.00 - - 0.32 -10.54
DZ Bank Put 70 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 70.00 - - 0.44 -13.62
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 60.00 - - 1.15 4.73
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 60.00 - - - -
DZ Bank Put 75 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 75.00 - - 0.32 -10.54
DZ Bank Put 70 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 70.00 - - 0.44 -13.62
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 60.00 - - 1.15 4.73
DZ Bank Call 120 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 120.00 - - 1.01 18.49
DZ Bank Call 140 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 140.00 - - 1.26 15.28
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 70.00 - - 0.72 10.11
DZ Bank Put 55 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 55.00 - - 0.48 -33.90
DZ Bank Call 120 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 120.00 0.001 - 1.01 18.49
DZ Bank Call 140 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 140.00 0.001 - 1.26 15.28