Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 MOR 19.06.2024   Put MORPHOSYS AG O.N. 2024-06-19 40.00 - - 1.10 -16.76
UniCredit Put 40 MOR 19.06.2024   Put MORPHOSYS AG O.N. 2024-06-19 40.00 - - 1.10 -16.76
UC WAR. CALL 05/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 20.00 4.2800 - 3.74 1.40
UniCredit Call 20 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 20.00 - - 3.74 1.40
UniCredit Call 20 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 20.00 - - 3.74 1.40
UC WAR. CALL 05/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 25.00 3.7800 - - -
UniCredit Call 25 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 25.00 - - - -
UniCredit Call 25 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 25.00 - - - -
UniCredit Call 60 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 60.00 - - 0.49 8.45
UniCredit Call 60 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 60.00 - - 0.49 8.45
HSBC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 30.00 - - 3.52 1.66
HSBC Call 30 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 30.00 - - 3.52 1.66
HSBC Call 30 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 30.00 - - 3.52 1.66
HSBC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 40.00 - - 2.66 2.14
HSBC Call 40 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 40.00 - - 2.66 2.14
HSBC Call 40 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 40.00 - - 2.66 2.14
HSBC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 50.00 1.5900 - - -
HSBC Call 50 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 50.00 - - - -
HSBC Call 50 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 50.00 1.590 - - -
HSBC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 55.00 - - 1.50 3.88
HSBC Call 55 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 55.00 - - 1.50 3.88
HSBC Call 55 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 55.00 - - 1.50 3.88
HSBC WAR. CALL 06/24 MOR   Call MORPHOSYS AG O.N. 2024-06-19 22.00 - - 4.49 1.41
HSBC Call 22 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 22.00 - - 4.49 1.41
HSBC Call 22 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 22.00 - - 4.49 1.41
HSBC Call 14 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 14.00 - - 6.07 1.22
HSBC Call 14 MOR 19.06.2024   Call MORPHOSYS AG O.N. 2024-06-19 14.00 - - 6.07 1.22
Morgan Stanley Call 30 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 30.00 - - - -
Morgan Stanley Put 20 MOR 21.06.2024   Put MORPHOSYS AG O.N. 2024-06-21 20.00 - - 3.14 -4.08
Goldman Sachs Call 60 MOR 21.06.2024   Call MORPHOSYS AG O.N. 2024-06-21 60.00 - - 1.40 4.43
* Too many results found, please restrict the search by using the filter options.