Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 38.00 0.9900 1.0600 1.03 4.05
HSBC Call 38 PUM 19.06.2024   Call PUMA SE 2024-06-19 38.00 0.990 1.060 1.03 4.05
HSBC Call 38 PUM 19.06.2024   Call PUMA SE 2024-06-19 38.00 0.990 1.060 1.03 4.05
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 40.00 0.7900 0.8600 0.86 4.90
HSBC Call 40 PUM 19.06.2024   Call PUMA SE 2024-06-19 40.00 0.790 0.860 0.86 4.90
HSBC Call 40 PUM 19.06.2024   Call PUMA SE 2024-06-19 40.00 0.790 0.860 0.86 4.90
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 42.00 0.6000 0.6700 0.73 6.06
HSBC Call 42 PUM 19.06.2024   Call PUMA SE 2024-06-19 42.00 0.600 0.670 0.73 6.06
HSBC Call 42 PUM 19.06.2024   Call PUMA SE 2024-06-19 42.00 0.600 0.670 0.73 6.06
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 50.00 0.0520 0.0840 0.44 17.77
HSBC Call 50 PUM 19.06.2024   Call PUMA SE 2024-06-19 50.00 0.052 0.084 0.44 17.77
HSBC Call 50 PUM 19.06.2024   Call PUMA SE 2024-06-19 50.00 0.052 0.084 0.44 17.77
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 55.00 0.0010 0.0330 0.57 17.67
HSBC Call 55 PUM 19.06.2024   Call PUMA SE 2024-06-19 55.00 0.001 0.033 0.57 17.67
HSBC Call 55 PUM 19.06.2024   Call PUMA SE 2024-06-19 55.00 0.001 0.033 0.57 17.67
UC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 49.00 0.0880 0.0930 0.37 19.29
UniCredit Call 49 PUM 19.06.2024   Call PUMA SE 2024-06-19 49.00 0.088 0.093 0.37 19.29
UniCredit Call 49 PUM 19.06.2024   Call PUMA SE 2024-06-19 49.00 0.088 0.093 0.37 19.29
UC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 53.00 0.0100 0.0290 0.44 22.15
UniCredit Call 53 PUM 19.06.2024   Call PUMA SE 2024-06-19 53.00 0.010 0.029 0.44 22.15
UniCredit Call 53 PUM 19.06.2024   Call PUMA SE 2024-06-19 53.00 0.010 0.029 0.44 22.15
UC WAR. PUT 06/24 PUM   Put PUMA SE 2024-06-19 45.00 0.0300 0.0350 0.37 -21.75
UniCredit Put 45 PUM 19.06.2024   Put PUMA SE 2024-06-19 45.00 0.030 0.035 0.37 -21.75
UniCredit Put 45 PUM 19.06.2024   Put PUMA SE 2024-06-19 45.00 0.030 0.035 0.37 -21.75
UC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 47.00 0.1900 0.2000 0.40 14.51
UniCredit Call 47 PUM 19.06.2024   Call PUMA SE 2024-06-19 47.00 0.190 0.200 0.40 14.51
UniCredit Call 47 PUM 19.06.2024   Call PUMA SE 2024-06-19 47.00 0.190 0.200 0.40 14.51
UC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 51.00 0.0340 0.0390 0.38 23.26
UniCredit Call 51 PUM 19.06.2024   Call PUMA SE 2024-06-19 51.00 0.034 0.039 0.38 23.26
UniCredit Call 51 PUM 19.06.2024   Call PUMA SE 2024-06-19 51.00 0.034 0.039 0.38 23.26
* Too many results found, please restrict the search by using the filter options.