Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 0.80 - - 1.94 -4.52
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - 1.80 -3.87
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 1.36 -2.55
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 0.60 24.14
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.40 - - 0.45 30.55
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 0.60 24.14
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 - - 1.15 13.84
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.80 - - 0.95 16.20
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 - - 1.50 7.12
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.50 - - 1.54 10.80
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.20 - - 0.23 34.32
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - - -
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.25 - - 1.43 5.46
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - - -
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - - -
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.25 - - 1.43 5.46
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 - - 1.50 7.12
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.80 0.001 - 0.95 16.20
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 0.001 - 1.15 13.84
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 0.001 - 0.60 24.14
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - - -
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.20 - - 0.23 34.32
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.50 0.001 - 1.54 10.80
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.40 0.001 - 0.45 30.55
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 1.36 -2.55
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 0.80 - - 1.94 -4.52
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - 1.80 -3.87
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 0.60 24.14
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 - - 0.77 -3.15
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 - - 0.45 4.23