Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 0.007 - 0.41 25.56
Morgan Stanley Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 0.069 - 0.59 -12.45
Morgan Stanley Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.066 - 0.29 21.47
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 1.47 - 0.93 -3.17
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.040 - 0.17 41.01
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.00 0.020 - 0.73 13.95
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 0.036 - 0.57 15.65
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 0.001 - 0.57 -21.89
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 0.009 - 0.81 14.27
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 0.120 - 0.71 -9.50
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.35 -26.35
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.080 - 0.31 20.24
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 12.00 0.001 - 0.99 14.47
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 2.45 - 1.22 -2.00
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 0.001 - 0.64 21.28
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 0.001 - 0.30 41.01
DZ Bank Call 5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - - -
DZ Bank Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.50 0.001 - 0.20 60.16
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.50 0.015 - 0.79 13.72
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 0.046 - 1.02 -8.29
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.50 0.001 - 0.56 23.70
DZ Bank Call 4 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 4.00 - - - -
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.50 0.290 - 0.32 12.04
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.50 - - 1.06 -2.48
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.550 - 0.62 -6.74
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 0.90 -3.23
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.73 -5.80
Soc. Generale Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.50 0.026 - 0.66 14.65
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.50 0.039 - 0.42 19.50
DZ Bank Call 4.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 4.50 - - - -