Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 13.50 1.0900 1.1100 0.52 9.57
UniCredit Call 13.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.50 1.08 1.10 0.52 9.57
UniCredit Call 13.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.50 1.090 1.110 0.52 9.57
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 17.50 0.0010 - 0.36 47.62
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.50 0.001 - 0.36 47.62
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.50 0.001 - 0.36 47.62
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 16.50 0.0120 - 0.70 14.36
UniCredit Call 16.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.50 0.012 - 0.70 14.36
UniCredit Call 16.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.50 0.012 - 0.70 14.36
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 18.00 0.0010 - 0.41 42.68
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.001 - 0.41 42.68
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.001 - 0.41 42.68
UniCredit Call 15.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 15.50 0.110 0.130 0.47 19.51
UniCredit Call 15.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 15.50 0.110 0.130 0.47 19.51
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 17.00 0.0040 - 0.31 54.26
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.00 0.003 - 0.31 54.26
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.00 0.004 - 0.31 54.26
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 14.50 0.4100 0.4300 0.45 15.10
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.50 0.410 0.430 0.45 15.10
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.50 0.410 0.430 0.45 15.10
UniCredit Call 11 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.00 - - 2.09 2.77
UniCredit Call 11 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.00 - - 2.09 2.77
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 9.00 0.9800 - - -
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.00 0.980 - - -
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.00 0.980 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 9.50 0.9800 - - -
UniCredit Call 9.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.50 0.980 - - -
UniCredit Call 9.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.50 0.980 - - -
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 16.00 0.0380 - 0.60 16.18
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.00 0.036 - 0.60 16.18
* Too many results found, please restrict the search by using the filter options.