Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 25.00 - - 0.86 8.24
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 25.00 0.1100 - 0.86 8.24
HSBC Call 22 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 22.00 - - 0.58 7.82
HSBC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 30.00 0.0050 0.0150 0.82 12.89
UniCredit Call 26 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 26.00 - - 0.14 107.05
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 18.00 0.7900 - 2.39 2.45
UniCredit Call 26.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 26.50 - - 0.17 89.95
HSBC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 22.00 0.2300 0.2600 0.58 7.82
UniCredit Put 25 FNTN 19.06.2024   Put FREENET AG NA O.N. 2024-06-19 25.00 0.820 0.830 0.22 -17.44
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 28.00 0.0010 - 0.34 40.15
UniCredit Call 24.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 24.50 - - 0.25 28.92
HSBC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 25.00 0.0190 0.0290 0.32 24.61
UniCredit Call 26.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 26.50 - - 0.17 89.95
UC WAR. PUT 06/24 FNTN   Put FREENET AG NA O.N. 2024-06-19 20.00 0.0010 - 0.40 -32.77
UniCredit Call 28 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 28.00 - - 0.34 40.15
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 30.00 0.0010 - 0.46 30.45
UniCredit Call 24.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 24.50 0.380 0.390 0.25 28.92
UC WAR. PUT 06/24 FNTN   Put FREENET AG NA O.N. 2024-06-19 25.00 0.8200 0.8300 0.22 -17.44
HSBC Call 25 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 25.00 - - 0.32 24.61
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 24.00 0.6600 0.6700 0.25 23.82
UniCredit Call 25 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 25.00 0.200 0.210 0.25 33.01
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 25.50 0.1000 0.1500 0.31 29.42
UniCredit Put 22 FNTN 19.06.2024   Put FREENET AG NA O.N. 2024-06-19 22.00 - - 0.40 -22.36
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 25.00 0.2000 0.2100 0.25 33.01
UniCredit Put 20 FNTN 19.06.2024   Put FREENET AG NA O.N. 2024-06-19 20.00 0.001 - 0.40 -32.77
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 27.00 0.0130 - 0.20 78.04
UniCredit Call 23.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 23.50 - - 0.27 19.12
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 23.00 1.4500 1.4600 0.29 15.14
UniCredit Call 30 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 30.00 0.001 - 0.46 30.45
UC WAR. PUT 06/24 FNTN   Put FREENET AG NA O.N. 2024-06-19 22.00 0.0420 - 0.40 -22.36
* Too many results found, please restrict the search by using the filter options.