Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.4 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.40 - - - -
DZ Bank Call 1.75 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.75 - - 1.32 5.54
DZ Bank Call 1.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.50 - - 1.44 4.08
DZ Bank Call 2.25 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.25 - - 0.94 12.65
DZ Bank Call 1.4 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.40 - - - -
DZ Bank Call 1.75 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.75 - - 1.32 5.54
DZ Bank Call 1.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.50 - - 1.44 4.08
DZ Bank Call 2.25 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.25 - - 0.94 12.65
DZ Bank Call 3.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 0.001 - 1.39 11.79
DZ Bank Call 1.25 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.25 - - - -
DZ Bank Call 4 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.00 - - 1.60 10.46
DZ Bank Call 2.75 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.75 - - 0.99 15.75
DZ Bank Call 3.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 0.001 - 1.39 11.79
DZ Bank Call 1.25 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.25 - - - -
DZ Bank Call 4 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.00 - - 1.60 10.46
DZ Bank Call 2.75 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.75 - - 0.99 15.75
DZ Bank Call 2.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - 0.85 18.55
DZ Bank Call 1 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.00 - - - -
DZ Bank Call 2 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.00 - - 1.30 7.08
DZ Bank Call 1.2 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.20 - - - -
DZ Bank Call 2.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - 0.85 18.55
DZ Bank Call 1 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.00 - - - -
DZ Bank Call 2 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.00 - - 1.30 7.08
DZ Bank Call 1.2 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.20 - - - -
DZ Bank Put 2.5 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - - -
DZ Bank Call 1.6 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.60 - - 1.41 4.57
DZ Bank Put 1 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.00 - - 1.15 -12.58
DZ Bank Call 1.8 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.80 - - 1.30 5.83
DZ Bank Put 2.5 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - - -
DZ Bank Call 1.6 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.60 - - 1.41 4.57