Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 14.00 - - 1.85 -9.20
DZ Bank Put 32 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 32.00 - - 0.92 -15.86
DZ Bank Put 30 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 30.00 - - 1.02 -14.28
DZ Bank Put 36 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 36.00 - - 0.73 -19.86
DZ Bank Put 40 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 40.00 - - 0.55 -25.74
DZ Bank Put 35 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 35.00 - - 0.77 -18.73
DZ Bank Put 44 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 44.00 - - 0.39 -35.45
DZ Bank Call 56 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 56.00 - - 0.49 14.13
DZ Bank Call 46 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 46.00 - - - -
DZ Bank Call 55 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 55.00 - - 0.39 16.88
DZ Bank Call 42 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 42.00 - - - -
DZ Bank Call 50 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 50.00 - - 0.42 9.60
DZ Bank Call 48 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 48.00 - - 0.37 8.18
DZ Bank Call 44 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 44.00 - - - -
DZ Bank Call 38 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 38.00 - - - -
DZ Bank Call 32 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 32.00 - - - -
DZ Bank Call 60 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 60.00 - - 0.21 64.61
DZ Bank Call 52 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 52.00 - - 0.51 10.20
DZ Bank Call 40 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 40.00 - - - -
DZ Bank Call 45 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 45.00 - - - -
DZ Bank Call 34 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 34.00 - - - -
DZ Bank Call 36 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 36.00 - - - -
DZ Bank Call 35 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 35.00 - - - -
DZ Bank Call 40 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 40.00 13.310 - - -
DZ Bank Call 35 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 35.00 - - - -
DZ Bank Call 36 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 36.00 17.260 - - -
DZ Bank Call 34 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 34.00 - - - -
DZ Bank Call 45 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 45.00 0.760 - - -
DZ Bank Call 60 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 60.00 0.001 - 0.21 64.61
DZ Bank Call 52 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 52.00 - - 0.51 10.20
* Too many results found, please restrict the search by using the filter options.