Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 15.00 - - - -
DZ Bank Call 14 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 14.00 - - - -
DZ Bank Put 12 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 12.00 - - 0.76 -19.40
DZ Bank Call 16 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 16.00 - - - -
DZ Bank Put 15 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 15.00 - - 1.27 -5.67
DZ Bank Call 18 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 18.00 - - 0.26 52.52
DZ Bank Call 22 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 22.00 - - 0.69 22.84
DZ Bank Put 10 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 10.00 - - 1.14 -13.13
DZ Bank Put 16 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 16.00 - - 1.39 -4.48
DZ Bank Put 12 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 12.00 - - 0.76 -19.40
DZ Bank Put 10 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 10.00 - - 1.14 -13.13
DZ Bank Call 22 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 22.00 0.001 - 0.69 22.84
DZ Bank Call 16 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 16.00 - - - -
DZ Bank Put 15 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 15.00 - - 1.27 -5.67
DZ Bank Call 15 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 15.00 - - - -
DZ Bank Call 14 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 14.00 - - - -
DZ Bank Put 16 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 16.00 - - 1.39 -4.48
DZ Bank Call 18 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 18.00 0.001 - 0.26 52.52
DZ Bank Call 25 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 25.00 - - 0.69 4.00
DZ Bank Put 15 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 15.00 - - 0.52 -3.26
DZ Bank Put 16 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 16.00 - - 0.50 -3.13
DZ Bank Call 24 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 24.00 - - 0.50 5.67
DZ Bank Call 14 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 14.00 - - 0.56 3.02
DZ Bank Put 12 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 12.00 - - 0.59 -3.58
DZ Bank Call 16 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 16.00 - - 0.48 3.89
DZ Bank Call 40 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 40.00 0.001 0.120 1.06 3.11
DZ Bank Call 20 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 20.00 - - 0.43 5.58
DZ Bank Call 35 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 35.00 0.001 0.120 0.96 3.29
DZ Bank Call 20 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 20.00 - - 0.43 5.58
DZ Bank Call 18 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 18.00 - - 0.46 4.62