Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 28.00 0.0010 - 0.52 22.26
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 22.00 0.0010 0.0330 0.43 15.54
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 20.00 0.0410 0.0490 0.16 26.17
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 30.00 0.0010 - 0.62 19.28
UniCredit Call 28 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 28.00 - - 0.52 22.26
HSBC Call 22 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 22.00 - - 0.43 15.54
UniCredit Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 20.00 - - 0.16 26.17
UniCredit Call 30 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 30.00 - - 0.62 19.28
UniCredit Call 28 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 28.00 - - 0.52 22.26
HSBC Call 22 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 22.00 0.001 0.033 0.43 15.54
UniCredit Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 20.00 0.041 0.049 0.16 26.17
UniCredit Call 30 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 30.00 - - 0.62 19.28
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 25.00 0.0010 0.0330 0.76 10.34
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 20.50 0.1700 0.2500 0.17 32.92
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 18.00 0.2500 - 0.56 6.30
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 16.00 0.4500 - 0.68 4.23
HSBC Call 25 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 25.00 - - 0.76 10.34
UniCredit Call 20.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 20.50 - - 0.17 32.92
UniCredit Call 18 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 18.00 - - 0.56 6.30
UniCredit Call 16 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 16.00 - - 0.68 4.23
HSBC Call 25 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 25.00 0.001 0.033 0.76 10.34
UniCredit Call 20.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 20.50 0.170 0.250 0.17 32.92
UniCredit Call 18 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 18.00 - - 0.56 6.30
UniCredit Call 16 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 16.00 - - 0.68 4.23
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 16.00 0.4200 0.4600 0.89 3.83
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 18.50 1.6400 - - -
UniCredit Call 17 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 17.00 - - 0.55 5.34
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 19.50 0.7800 0.8600 0.17 19.24
HSBC Call 16 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 16.00 - - 0.89 3.83
UniCredit Call 18.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 18.50 - - - -
* Too many results found, please restrict the search by using the filter options.