Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 60.00 2.1000 - 0.75 3.67
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 80.00 0.3600 0.4300 0.37 13.67
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 70.00 1.2700 - 0.68 5.50
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 75.00 0.9600 - 0.85 5.63
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 45.00 3.8500 - 2.28 1.91
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 50.00 3.3500 - 1.99 2.15
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 85.00 0.1200 0.1900 0.38 17.67
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 90.00 0.0030 0.0770 0.57 12.95
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 72.00 1.3200 - 1.00 4.62
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 88.00 0.0400 0.1100 0.40 19.19
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 78.00 0.5100 0.5800 0.39 11.56
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 92.00 0.0010 0.0750 0.49 16.77
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 95.00 0.0010 - 0.26 49.40
UniCredit Call 70 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 70.00 - - 0.68 5.50
UniCredit Call 75 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 75.00 - - 0.85 5.63
UniCredit Call 50 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 50.00 - - 1.99 2.15
UniCredit Call 60 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 60.00 - - 0.75 3.67
UniCredit Call 80 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 80.00 - - 0.37 13.67
UniCredit Call 85 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 85.00 - - 0.38 17.67
UniCredit Call 45 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 45.00 - - 2.28 1.91
UniCredit Call 90 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 90.00 - - 0.57 12.95
UniCredit Call 65 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 65.00 - - 0.88 4.11
UniCredit Call 95 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 95.00 - - 0.26 49.40
UniCredit Call 88 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 88.00 - - 0.40 19.19
UniCredit Call 72 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 72.00 - - 1.00 4.62
UniCredit Call 78 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 78.00 - - 0.39 11.56
UniCredit Call 82 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 82.00 - - 0.37 15.19
UniCredit Call 92 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 92.00 - - 0.49 16.77
UniCredit Call 50 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 50.00 - - 1.99 2.15
UniCredit Call 75 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 75.00 - - 0.85 5.63
* Too many results found, please restrict the search by using the filter options.