Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 2024-06-19 60.00 1.1100 - - -
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 2024-06-19 70.00 0.3400 0.3500 0.34 12.79
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 2024-06-19 65.00 0.7100 - - -
UniCredit Call 80 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 80.00 - - 0.17 74.50
UniCredit Call 60 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 60.00 - - - -
UniCredit Call 70 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 70.00 0.330 0.340 0.34 12.79
UniCredit Call 65 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 65.00 - - - -
UniCredit Call 80 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 80.00 - - 0.17 74.50
UniCredit Call 60 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 60.00 - - - -
UniCredit Call 70 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 70.00 0.340 0.350 0.34 12.79
UniCredit Call 65 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 65.00 - - - -
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 2024-06-19 45.00 2.6100 - - -
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 2024-06-19 68.00 0.5700 - 0.44 9.20
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 2024-06-19 74.00 0.0820 0.0920 0.26 23.11
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 2024-06-19 75.00 0.0500 0.0600 0.25 25.90
UniCredit Call 45 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 45.00 - - - -
UniCredit Call 68 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 68.00 - - 0.44 9.20
UniCredit Call 74 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 74.00 0.079 0.089 0.26 23.11
UniCredit Call 75 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 75.00 0.047 0.057 0.25 25.90
UniCredit Call 45 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 45.00 - - - -
UniCredit Call 68 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 68.00 - - 0.44 9.20
UniCredit Call 74 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 74.00 0.082 0.092 0.26 23.11
UniCredit Call 75 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 75.00 0.050 0.060 0.25 25.90
UC WAR. PUT 06/24 TLX   Put TALANX AG NA O.N. 2024-06-19 70.00 0.0340 0.0440 0.25 -26.98
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 2024-06-19 73.00 0.1300 0.1400 0.27 20.23
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 2024-06-19 69.00 0.4200 0.4400 0.37 11.03
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 2024-06-19 72.00 0.1900 0.2000 0.28 17.66
UniCredit Put 70 TLX 19.06.2024   Put TALANX AG NA O.N. 2024-06-19 70.00 0.036 0.046 0.25 -26.98
UniCredit Call 73 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 73.00 0.130 0.140 0.27 20.23
UniCredit Call 69 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 69.00 0.420 0.430 0.37 11.03
* Too many results found, please restrict the search by using the filter options.