Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,000.00 1.50 1.54 0.61 8.21
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.058 0.068 0.43 27.99
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 800.00 0.001 0.036 1.04 -13.35
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,200.00 1.27 1.30 - -
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,500.00 0.001 0.037 0.97 15.62
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,400.00 0.001 0.035 0.79 18.71
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,000.00 0.051 0.061 0.47 -24.27
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.440 0.460 0.44 17.07
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,300.00 0.001 0.027 0.56 25.67
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,000.00 1.490 1.530 0.61 8.21
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 800.00 0.001 0.035 1.04 -13.35
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.057 0.067 0.43 27.99
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.430 0.460 0.44 17.07
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,200.00 1.280 1.310 - -
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,500.00 0.001 0.037 0.97 15.62
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,400.00 0.001 0.036 0.79 18.71
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,000.00 0.051 0.061 0.47 -24.27
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,300.00 0.001 0.026 0.56 25.67
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,000.00 2.03 2.05 0.38 5.37
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 800.00 0.093 0.110 0.45 -8.83
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,000.00 2.020 2.040 0.38 5.37
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.620 0.630 0.34 8.84
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.079 0.089 0.37 12.31
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,200.00 1.720 1.740 0.33 -5.30
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.160 0.170 0.36 11.31
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,100.00 1.180 1.190 0.36 7.04
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,000.00 0.460 0.470 0.36 -7.96
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.310 0.320 0.35 10.39
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.160 0.170 0.36 11.31
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.620 0.630 0.34 8.84