Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 800.00 0.0010 - 4.08 5.65
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 420.00 0.1400 0.1500 6.31 2.57
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 460.00 0.0090 0.0290 6.98 2.32
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 380.00 0.5100 0.5200 7.79 1.98
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 500.00 0.0010 - 3.45 6.44
UC WAR. PUT 06/24 D2G   Put ORSTED A/S ... 2024-06-19 400.00 0.0990 - - -
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 400.00 0.3000 - 6.29 2.55
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 450.00 0.0270 0.0370 6.06 2.74
UniCredit Call 460 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 460.00 0.010 0.030 6.98 2.32
UniCredit Call 800 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 800.00 0.001 - 4.08 5.65
UniCredit Call 500 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 500.00 - - 3.45 6.44
UniCredit Call 380 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 380.00 0.520 0.530 7.79 1.98
UniCredit Call 480 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 480.00 - - 3.40 6.52
UniCredit Call 550 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 550.00 - - 3.58 6.25
UniCredit Call 400 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 400.00 - - 6.29 2.55
UniCredit Call 300 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 300.00 - - 9.83 1.54
UniCredit Put 400 D2G 19.06.2024   Put ORSTED A/S ... 2024-06-19 400.00 - - - -
UniCredit Call 350 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 350.00 - - 8.68 1.76
UniCredit Call 650 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 650.00 - - 3.80 5.96
UniCredit Put 300 D2G 19.06.2024   Put ORSTED A/S ... 2024-06-19 300.00 - - - -
UniCredit Call 450 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 450.00 0.030 0.040 6.06 2.74
UniCredit Call 420 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 420.00 0.150 0.160 6.31 2.57
UniCredit Call 380 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 380.00 0.510 0.520 7.79 1.98
UniCredit Call 460 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 460.00 0.009 0.029 6.98 2.32
UniCredit Call 800 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 800.00 0.001 - 4.08 5.65
UniCredit Call 750 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 750.00 - - 3.99 5.74
UniCredit Call 500 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 500.00 - - 3.45 6.44
UniCredit Call 300 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 300.00 - - 9.83 1.54
UniCredit Call 480 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 480.00 - - 3.40 6.52
UniCredit Call 400 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 400.00 - - 6.29 2.55
* Too many results found, please restrict the search by using the filter options.