Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 700.00 - - 1.22 -10.18
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 600.00 - - 1.60 -7.78
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 2024-06-21 800.00 - - 0.87 -14.50
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 500.00 - - 1.33 -13.04
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 2024-06-21 1,200.00 - - 0.39 -8.55
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 2024-06-21 1,000.00 - - 0.49 -18.89
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 2024-06-21 1,500.00 - - 0.87 15.58
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.56 8.36
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 2024-06-21 900.00 - - 0.62 -18.64
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 2024-06-21 1,300.00 - - 0.52 24.36
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 2024-06-21 800.00 - - 1.12 3.42
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 2024-06-21 700.00 - - 1.47 2.62
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 2024-06-21 900.00 - - 0.81 4.92
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 2024-06-21 1,400.00 - - 0.70 19.10
Soc. Generale Call 1100 Pandora A/S 21.06.2024   Call - 2024-06-21 1,100.00 - - 0.42 16.51
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 2024-06-21 1,200.00 - - 0.43 23.99
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.086 0.120 0.43 23.99
Soc. Generale Call 1100 Pandora A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.480 0.570 0.42 16.51
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 2024-06-21 1,000.00 1.510 1.690 0.56 8.36
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 2024-06-21 700.00 5.390 5.690 1.47 2.62
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 2024-06-21 800.00 4.050 4.350 1.12 3.42
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 2024-06-21 900.00 2.730 3.030 0.81 4.92
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 2024-06-21 1,300.00 0.009 0.039 0.52 24.36
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 2024-06-21 1,500.00 0.001 0.035 0.87 15.58
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 2024-06-21 1,400.00 0.001 0.031 0.70 19.10
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 2024-06-21 800.00 0.001 0.033 0.87 -14.50
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 500.00 0.001 - 1.33 -13.04
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 600.00 0.001 0.038 1.60 -7.78
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 700.00 0.001 0.037 1.22 -10.18
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 2024-06-21 900.00 0.006 0.036 0.62 -18.64