Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.95 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.95 0.130 0.140 0.74 8.11
Soc. Generale Put 1.55 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.55 0.010 0.021 1.13 -8.83
Soc. Generale Call 2.35 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.35 0.021 0.032 0.82 11.90
Soc. Generale Put 1.65 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.65 0.015 0.026 1.00 -9.52
Soc. Generale Call 1.65 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.65 0.390 0.400 1.14 4.11
Soc. Generale Call 1.75 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.75 0.300 0.310 0.92 5.21
Soc. Generale Put 1.85 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.85 0.035 0.046 0.75 -10.75
Soc. Generale Call 2.15 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.15 0.044 0.055 0.67 12.08
Soc. Generale Call 2.25 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.25 0.030 0.041 0.74 12.19
Soc. Generale Put 1.45 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.45 0.006 0.020 1.32 -7.72
Soc. Generale Call 1.85 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 1.85 0.210 0.220 0.86 6.25
Soc. Generale Call 2.05 INR 21.06.2024   Call INTERN.CONS.AIRL.GR. 2024-06-21 2.05 0.074 0.085 0.65 10.73
Soc. Generale Put 1.75 INR 21.06.2024   Put INTERN.CONS.AIRL.GR. 2024-06-21 1.75 0.023 0.034 0.87 -10.09
Soc. Generale Call 1.85 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.85 0.290 0.300 0.50 4.42
Soc. Generale Call 2.05 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 2.05 0.170 0.180 0.44 5.84
Soc. Generale Call 1.65 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.65 0.450 0.460 0.56 3.50
Soc. Generale Call 1.75 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.75 0.370 0.380 0.52 3.96
Soc. Generale Call 2.35 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 2.35 0.075 0.086 0.45 7.16
Soc. Generale Put 1.35 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 2024-09-20 1.35 0.029 0.040 0.69 -4.91
Soc. Generale Put 1.75 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 2024-09-20 1.75 0.081 0.092 0.51 -5.45
Soc. Generale Call 2.15 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 2.15 0.120 0.130 0.42 6.67
Soc. Generale Call 1.95 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 2024-09-20 1.95 0.220 0.230 0.44 5.32
Soc. Generale Put 1.55 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 2024-09-20 1.55 0.049 0.060 0.59 -5.23
Soc. Generale Call 1.9 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.90 0.310 0.320 0.44 3.97
Soc. Generale Call 1.7 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.70 0.450 0.460 0.48 3.25
Soc. Generale Put 1.65 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 2024-12-20 1.65 0.120 0.130 0.53 -3.69
Soc. Generale Call 2.1 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 2.10 0.210 0.220 0.41 4.77
Soc. Generale Put 1.45 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 2024-12-20 1.45 0.083 0.094 0.61 -3.49
Soc. Generale Call 1.8 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.80 0.380 0.390 0.45 3.67
Soc. Generale Call 2 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 2.00 0.250 0.260 0.42 4.38