Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-17 15.00 - - 0.45 16.69
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 35.00 - - - -
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-17 15.00 - - 0.45 16.69
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 35.00 - - - -
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-17 15.00 - - 0.45 16.69
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 35.00 - - - -
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 36.00 - - - -
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 36.00 - - - -
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 36.00 - - - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 16.50 0.0020 - 0.35 35.09
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 17.00 0.0010 - 0.26 67.02
UniCredit Call 21 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 21.00 - - 0.61 30.52
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 16.00 0.0010 0.0910 0.48 19.32
UniCredit Call 16.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.50 - - 0.35 35.09
UniCredit Call 17 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 17.00 - - 0.26 67.02
UniCredit Call 14.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 14.50 - - 1.45 4.87
UniCredit Call 16 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.00 - - 0.48 19.32
UniCredit Call 16.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.50 0.001 - 0.35 35.09
UniCredit Call 17 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 17.00 0.001 - 0.26 67.02
UniCredit Call 14.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 14.50 - - 1.45 4.87
UniCredit Call 16 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.00 0.001 0.091 0.48 19.32
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 15.20 0.1300 0.2200 0.39 19.45
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 19.00 0.0010 - 0.45 40.46
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 22.00 0.0010 0.0410 1.08 13.27
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.50 - - 0.92 8.38
UniCredit Call 15.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.20 - - 0.39 19.45
UniCredit Call 19 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 19.00 - - 0.45 40.46
HSBC Call 22 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 22.00 - - 1.08 13.27
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.50 - - 0.92 8.38
UniCredit Call 15.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.20 0.130 0.220 0.39 19.45
* Too many results found, please restrict the search by using the filter options.