Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 2024-06-17 100.00 - - 0.22 72.29
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 100.00 - - 0.22 72.29
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 100.00 - - 0.22 72.29
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 79.00 1.220 - - -
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 79.00 1.250 - - -
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 79.00 1.220 - - -
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 2024-06-17 82.00 - - - -
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 82.00 - - - -
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 82.00 - - - -
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 2024-06-17 84.00 - - - -
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 84.00 - - - -
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 84.00 - - - -
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 87.00 0.440 - 0.17 23.27
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 87.00 0.460 - 0.17 23.27
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 87.00 0.440 - 0.17 23.27
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 90.00 0.189 - 0.08 76.52
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 90.00 0.210 - 0.08 76.52
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 90.00 0.189 - 0.08 76.52
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 92.00 0.080 - 0.16 54.64
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 92.00 0.094 - 0.16 54.64
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 92.00 0.080 - 0.16 54.64
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 98.00 - - 0.19 85.74
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 98.00 - - 0.19 85.74
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 98.00 - - 0.19 85.74
UBSW Unknown   Call SANOFI SA INHABER ... 2024-06-17 105.00 - - 0.60 19.71
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 105.00 - - 0.60 19.71
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 105.00 - - 0.60 19.71
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 95.00 0.015 - 0.14 104.81
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 95.00 0.019 - 0.14 104.81
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 95.00 0.015 - 0.14 104.81
* Too many results found, please restrict the search by using the filter options.